100.30  
6/5/2015  17:17:27.769400	100.860728
6/5/2015  17:17:27.779400	99.964538
6/5/2015  17:17:27.789400	99.964538
6/5/2015  17:17:27.799400	99.964538
6/5/2015  17:17:27.894401	100.412633
6/5/2015  17:17:27.904401	100.412633
6/5/2015  17:17:27.914401	100.412633
6/5/2015  17:17:27.924401	99.964538
6/5/2015  17:17:27.954402	99.964538
6/5/2015  17:17:27.964402	100.412633
6/5/2015  17:17:27.974402	99.964538
6/5/2015  17:17:27.984402	100.860728
6/5/2015  17:17:28.015402	100.412633
6/5/2015  17:17:28.025402	100.412633
6/5/2015  17:17:28.035402	100.860728
6/5/2015  17:17:28.045402	99.516444
6/5/2015  17:17:28.076403	99.516444
6/5/2015  17:17:28.086403	99.964538
6/5/2015  17:17:28.096403	100.412633
6/5/2015  17:17:28.106403	100.860728
6/5/2015  17:17:28.138403	99.964538
6/5/2015  17:17:28.148403	100.412633
6/5/2015  17:17:28.158403	100.860728
6/5/2015  17:17:28.168403	100.412633
6/5/2015  17:17:28.200404	100.412633
6/5/2015  17:17:28.210404	100.412633
6/5/2015  17:17:28.220404	99.964538
6/5/2015  17:17:28.230404	99.964538
6/5/2015  17:17:28.262405	99.964538
6/5/2015  17:17:28.272405	99.964538
6/5/2015  17:17:28.282405	99.964538
6/5/2015  17:17:28.292405	100.412633
6/5/2015  17:17:28.323406	100.412633
6/5/2015  17:17:28.333406	99.964538
6/5/2015  17:17:28.343406	99.516444
6/5/2015  17:17:28.353406	100.412633
6/5/2015  17:17:28.384406	99.964538
6/5/2015  17:17:28.394406	100.412633
6/5/2015  17:17:28.404406	100.412633
6/5/2015  17:17:28.414406	100.412633
6/5/2015  17:17:28.447407	100.412633
6/5/2015  17:17:28.457407	100.412633
6/5/2015  17:17:28.467407	100.412633
6/5/2015  17:17:28.477407	99.964538
6/5/2015  17:17:28.508407	99.964538
6/5/2015  17:17:28.518407	101.308822
6/5/2015  17:17:28.528407	100.412633
6/5/2015  17:17:28.538407	100.412633
6/5/2015  17:17:28.572408	100.412633
6/5/2015  17:17:28.582408	99.964538
6/5/2015  17:17:28.592408	100.412633
6/5/2015  17:17:28.602408	100.412633
6/5/2015  17:17:28.636409	99.964538
6/5/2015  17:17:28.646409	99.964538
6/5/2015  17:17:28.656409	100.412633
6/5/2015  17:17:28.666409	100.860728
6/5/2015  17:17:28.697409	100.412633
6/5/2015  17:17:28.707409	99.964538
6/5/2015  17:17:28.717409	100.860728
6/5/2015  17:17:28.727409	101.308822
6/5/2015  17:17:28.758410	100.412633
6/5/2015  17:17:28.768410	100.860728
6/5/2015  17:17:28.778410	100.412633
6/5/2015  17:17:28.788410	99.964538
6/5/2015  17:17:28.819410	100.412633
6/5/2015  17:17:28.829410	100.412633
6/5/2015  17:17:28.839410	99.964538
6/5/2015  17:17:28.849410	99.964538
6/5/2015  17:17:28.880411	99.964538
6/5/2015  17:17:28.890411	101.308822
6/5/2015  17:17:28.900411	99.964538
6/5/2015  17:17:28.910411	99.964538
6/5/2015  17:17:31.041433	100.412633
6/5/2015  17:17:31.051433	100.412633
6/5/2015  17:17:31.061433	100.412633
6/5/2015  17:17:31.071433	99.964538
6/5/2015  17:17:31.109434	100.860728
6/5/2015  17:17:31.119434	99.964538
6/5/2015  17:17:31.129434	99.964538
6/5/2015  17:17:31.139434	99.964538
6/5/2015  17:17:31.169434	100.412633
6/5/2015  17:17:31.179434	99.964538
6/5/2015  17:17:31.189434	99.964538
6/5/2015  17:17:31.199434	100.412633
6/5/2015  17:17:31.233435	100.412633
6/5/2015  17:17:31.243435	100.412633
6/5/2015  17:17:31.253435	100.412633
6/5/2015  17:17:31.263435	99.964538
6/5/2015  17:17:31.295435	99.964538
6/5/2015  17:17:31.305435	100.412633
6/5/2015  17:17:31.315435	99.964538
6/5/2015  17:17:31.325435	100.412633
6/5/2015  17:17:31.356436	100.860728
6/5/2015  17:17:31.366436	100.860728
6/5/2015  17:17:31.376436	99.964538
6/5/2015  17:17:31.386436	100.412633
6/5/2015  17:17:31.419436	100.412633
6/5/2015  17:17:31.429436	100.860728
6/5/2015  17:17:31.439436	101.308822
6/5/2015  17:17:31.449436	100.412633
6/5/2015  17:17:31.481437	99.964538
6/5/2015  17:17:31.491437	100.412633
6/5/2015  17:17:31.501437	100.412633
6/5/2015  17:17:31.511437	100.412633
6/5/2015  17:17:31.544438	100.412633
6/5/2015  17:17:31.554438	99.964538
6/5/2015  17:17:31.564438	100.412633
6/5/2015  17:17:31.574438	100.412633
6/5/2015  17:17:31.606438	100.412633
6/5/2015  17:17:31.616438	100.412633
6/5/2015  17:17:31.626438	100.412633
6/5/2015  17:17:31.636438	100.412633
6/5/2015  17:17:31.668439	99.964538
6/5/2015  17:17:31.678439	100.412633
6/5/2015  17:17:31.688439	100.860728
6/5/2015  17:17:31.698439	100.860728
6/5/2015  17:17:31.729440	99.964538
6/5/2015  17:17:31.739440	100.412633
6/5/2015  17:17:31.749440	100.412633
6/5/2015  17:17:31.759440	100.860728
6/5/2015  17:17:31.791440	100.412633
6/5/2015  17:17:31.801440	100.412633
6/5/2015  17:17:31.811440	100.860728
6/5/2015  17:17:31.821440	100.860728
6/5/2015  17:17:31.852441	100.860728
6/5/2015  17:17:31.862441	100.860728
6/5/2015  17:17:31.872441	99.964538
6/5/2015  17:17:31.882441	99.964538
6/5/2015  17:17:31.913442	99.964538
6/5/2015  17:17:31.923442	100.412633
6/5/2015  17:17:31.933442	100.412633
6/5/2015  17:17:31.943442	101.308822
6/5/2015  17:17:31.976442	100.860728
6/5/2015  17:17:31.986442	100.412633
6/5/2015  17:17:31.996442	101.308822
6/5/2015  17:17:32.006442	100.860728
6/5/2015  17:17:32.037443	100.860728
6/5/2015  17:17:32.047443	100.860728
6/5/2015  17:17:32.057443	100.412633
6/5/2015  17:17:32.067443	101.308822
6/5/2015  17:17:32.099443	101.308822
6/5/2015  17:17:32.109443	100.412633
6/5/2015  17:17:32.119443	100.860728
6/5/2015  17:17:32.129443	100.412633
6/5/2015  17:17:32.162444	100.412633
6/5/2015  17:17:32.172444	100.860728
6/5/2015  17:17:32.182444	100.412633
6/5/2015  17:17:32.192444	99.964538
6/5/2015  17:17:32.223444	100.412633
6/5/2015  17:17:32.233444	99.964538
6/5/2015  17:17:32.243444	100.412633
6/5/2015  17:17:32.253444	100.860728
6/5/2015  17:17:32.285445	100.860728
6/5/2015  17:17:32.295445	100.412633
6/5/2015  17:17:32.305445	101.308822
6/5/2015  17:17:32.315445	101.756917
6/5/2015  17:17:32.346446	100.860728
6/5/2015  17:17:32.356446	100.860728
6/5/2015  17:17:32.366446	101.308822
6/5/2015  17:17:32.376446	100.860728
6/5/2015  17:17:32.409446	100.860728
6/5/2015  17:17:32.419446	100.860728
6/5/2015  17:17:32.429446	101.308822
6/5/2015  17:17:32.439446	100.860728
6/5/2015  17:17:32.471447	100.412633
6/5/2015  17:17:32.481447	100.860728
6/5/2015  17:17:32.491447	100.412633
6/5/2015  17:17:32.501447	100.412633
6/5/2015  17:17:32.534448	100.412633
6/5/2015  17:17:32.544448	101.308822
6/5/2015  17:17:32.554448	100.412633
6/5/2015  17:17:32.564448	100.860728
6/5/2015  17:17:32.595448	100.412633
6/5/2015  17:17:32.605448	101.308822
6/5/2015  17:17:32.615448	100.860728
6/5/2015  17:17:32.625448	100.412633
6/5/2015  17:17:32.657449	100.860728
6/5/2015  17:17:32.667449	100.412633
6/5/2015  17:17:32.677449	101.308822
6/5/2015  17:17:32.687449	100.412633
6/5/2015  17:17:32.717449	100.860728
6/5/2015  17:17:32.727449	100.860728
6/5/2015  17:17:32.737449	100.860728
6/5/2015  17:17:32.747449	100.860728
6/5/2015  17:17:32.777450	100.860728
6/5/2015  17:17:32.787450	100.412633
6/5/2015  17:17:32.797450	100.412633
6/5/2015  17:17:32.807450	100.860728
6/5/2015  17:17:32.837450	100.412633
6/5/2015  17:17:32.847450	100.412633
6/5/2015  17:17:32.857450	100.412633
6/5/2015  17:17:32.867450	100.860728
6/5/2015  17:17:32.898451	100.860728
6/5/2015  17:17:32.908451	100.860728
6/5/2015  17:17:32.918451	100.412633
6/5/2015  17:17:32.928451	100.860728
6/5/2015  17:17:32.961452	100.412633
6/5/2015  17:17:32.971452	100.412633
6/5/2015  17:17:32.981452	100.412633
6/5/2015  17:17:32.991452	99.964538
6/5/2015  17:17:33.024453	100.412633
6/5/2015  17:17:33.034453	101.756917
6/5/2015  17:17:33.044453	100.412633
6/5/2015  17:17:33.054453	100.860728
6/5/2015  17:17:33.086453	101.308822
6/5/2015  17:17:33.096453	100.860728
6/5/2015  17:17:33.106453	100.860728
6/5/2015  17:17:33.116453	101.756917
6/5/2015  17:17:33.148454	100.860728
6/5/2015  17:17:33.158454	100.412633
6/5/2015  17:17:33.168454	100.860728
6/5/2015  17:17:33.178454	101.308822
6/5/2015  17:17:33.209455	100.860728
6/5/2015  17:17:33.219455	100.860728
6/5/2015  17:17:33.229455	101.308822
6/5/2015  17:17:33.239455	100.860728
6/5/2015  17:17:33.269455	100.860728
6/5/2015  17:17:33.279455	100.860728
6/5/2015  17:17:33.289455	100.860728
6/5/2015  17:17:33.299455	101.308822
6/5/2015  17:17:33.328455	101.308822
6/5/2015  17:17:33.338455	100.860728
6/5/2015  17:17:33.348455	100.860728
6/5/2015  17:17:33.358455	101.308822
6/5/2015  17:17:33.390456	100.860728
6/5/2015  17:17:33.400456	100.860728
6/5/2015  17:17:33.410456	100.860728
6/5/2015  17:17:33.420456	101.308822
6/5/2015  17:17:33.453457	100.860728
6/5/2015  17:17:33.463457	101.308822
6/5/2015  17:17:33.473457	100.860728
6/5/2015  17:17:33.483457	100.860728
6/5/2015  17:17:33.515458	100.860728
6/5/2015  17:17:33.525458	101.308822
6/5/2015  17:17:33.535458	100.412633
6/5/2015  17:17:33.545458	100.412633
6/5/2015  17:17:33.578458	100.860728
6/5/2015  17:17:33.588458	101.308822
6/5/2015  17:17:33.598458	100.412633
6/5/2015  17:17:33.608458	100.860728
6/5/2015  17:17:33.640459	101.308822
6/5/2015  17:17:33.650459	100.412633
6/5/2015  17:17:33.660459	100.860728
6/5/2015  17:17:33.670459	100.412633
6/5/2015  17:17:33.702459	100.860728
6/5/2015  17:17:33.712459	101.308822
6/5/2015  17:17:33.722459	100.860728
6/5/2015  17:17:33.732459	100.412633
6/5/2015  17:17:33.764460	101.308822
6/5/2015  17:17:33.774460	100.860728
6/5/2015  17:17:33.784460	101.308822
6/5/2015  17:17:33.794460	100.860728
6/5/2015  17:17:33.823461	101.308822
6/5/2015  17:17:33.833461	101.308822
6/5/2015  17:17:33.843461	101.308822
6/5/2015  17:17:33.853461	101.308822
6/5/2015  17:17:33.884461	100.860728
6/5/2015  17:17:33.894461	101.308822
6/5/2015  17:17:33.904461	100.860728
6/5/2015  17:17:33.914461	101.308822
6/5/2015  17:17:33.947462	101.756917
6/5/2015  17:17:33.957462	100.860728
6/5/2015  17:17:33.967462	100.860728
6/5/2015  17:17:33.977462	100.860728
6/5/2015  17:17:34.009462	100.860728
6/5/2015  17:17:34.019462	100.412633
6/5/2015  17:17:34.029462	100.860728
6/5/2015  17:17:34.039462	100.860728
6/5/2015  17:17:34.071463	100.860728
6/5/2015  17:17:34.081463	101.308822
6/5/2015  17:17:34.091463	100.860728
6/5/2015  17:17:34.101463	101.308822
6/5/2015  17:17:34.133464	100.412633
6/5/2015  17:17:34.143464	101.308822
6/5/2015  17:17:34.153464	101.308822
6/5/2015  17:17:34.163464	100.860728
6/5/2015  17:17:34.195464	101.308822
6/5/2015  17:17:34.205464	100.860728
6/5/2015  17:17:34.215464	100.412633
6/5/2015  17:17:34.225464	100.412633
6/5/2015  17:17:34.255465	100.860728
6/5/2015  17:17:34.265465	100.860728
6/5/2015  17:17:34.275465	100.860728
6/5/2015  17:17:34.285465	100.860728
6/5/2015  17:17:34.316465	100.860728
6/5/2015  17:17:34.326465	100.860728
6/5/2015  17:17:34.336465	100.860728
6/5/2015  17:17:34.346465	100.412633
6/5/2015  17:17:34.377466	100.860728
6/5/2015  17:17:34.387466	100.860728
6/5/2015  17:17:34.397466	101.756917
6/5/2015  17:17:34.407466	101.308822
6/5/2015  17:17:34.437467	101.308822
6/5/2015  17:17:34.447467	99.964538
6/5/2015  17:17:34.457467	100.860728
6/5/2015  17:17:34.467467	100.860728
6/5/2015  17:17:34.499467	101.308822
6/5/2015  17:17:34.509467	100.860728
6/5/2015  17:17:34.519467	100.860728
6/5/2015  17:17:34.529467	100.412633
6/5/2015  17:17:34.560468	101.308822
6/5/2015  17:17:34.570468	101.308822
6/5/2015  17:17:34.580468	101.308822
6/5/2015  17:17:34.590468	101.308822
6/5/2015  17:17:34.622468	101.308822
6/5/2015  17:17:34.632468	101.308822
6/5/2015  17:17:34.642468	101.308822
6/5/2015  17:17:34.652468	101.308822
6/5/2015  17:17:34.683469	101.308822
6/5/2015  17:17:34.693469	100.860728
6/5/2015  17:17:34.703469	101.308822
6/5/2015  17:17:34.713469	100.860728
6/5/2015  17:17:34.746469	100.860728
6/5/2015  17:17:34.756469	100.860728
6/5/2015  17:17:34.766469	101.308822
6/5/2015  17:17:34.776469	100.412633
6/5/2015  17:17:34.809471	101.308822
6/5/2015  17:17:34.819471	100.860728
6/5/2015  17:17:34.829471	101.308822
6/5/2015  17:17:34.839471	100.860728
6/5/2015  17:17:34.870471	101.756917
6/5/2015  17:17:34.880471	101.308822
6/5/2015  17:17:34.890471	100.860728
6/5/2015  17:17:34.900471	100.860728
6/5/2015  17:17:34.932472	101.756917
6/5/2015  17:17:34.942472	100.860728
6/5/2015  17:17:34.952472	101.308822
6/5/2015  17:17:34.962472	101.308822
6/5/2015  17:17:34.992472	100.860728
6/5/2015  17:17:35.002472	101.308822
6/5/2015  17:17:35.012472	101.308822
6/5/2015  17:17:35.022472	101.308822
6/5/2015  17:17:35.054473	101.308822
6/5/2015  17:17:35.064473	101.308822
6/5/2015  17:17:35.074473	100.860728
6/5/2015  17:17:35.084473	100.860728
6/5/2015  17:17:35.117474	101.308822
6/5/2015  17:17:35.127474	101.308822
6/5/2015  17:17:35.137474	100.860728
6/5/2015  17:17:35.147474	101.308822
6/5/2015  17:17:35.178474	100.860728
6/5/2015  17:17:35.188474	100.860728
6/5/2015  17:17:35.198474	101.756917
6/5/2015  17:17:35.208474	101.308822
6/5/2015  17:17:35.239475	100.860728
6/5/2015  17:17:35.249475	100.860728
6/5/2015  17:17:35.259475	100.860728
6/5/2015  17:17:35.269475	101.308822
6/5/2015  17:17:35.302475	101.308822
6/5/2015  17:17:35.312475	100.860728
6/5/2015  17:17:35.322475	100.412633
6/5/2015  17:17:35.332475	101.308822
6/5/2015  17:17:35.365476	101.308822
6/5/2015  17:17:35.375476	101.756917
6/5/2015  17:17:35.385476	101.308822
6/5/2015  17:17:35.395476	100.860728
6/5/2015  17:17:35.426476	100.860728
6/5/2015  17:17:35.436476	101.308822
6/5/2015  17:17:35.446476	100.860728
6/5/2015  17:17:35.456476	101.756917
6/5/2015  17:17:35.487477	100.860728
6/5/2015  17:17:35.497477	101.308822
6/5/2015  17:17:35.507477	101.308822
6/5/2015  17:17:35.517477	100.860728
6/5/2015  17:17:35.547478	101.756917
6/5/2015  17:17:35.557478	101.308822
6/5/2015  17:17:35.567478	101.308822
6/5/2015  17:17:35.577478	101.308822
6/5/2015  17:17:35.608479	101.308822
6/5/2015  17:17:35.618479	100.860728
6/5/2015  17:17:35.628479	101.756917
6/5/2015  17:17:35.638479	100.860728
6/5/2015  17:17:35.670479	101.308822
6/5/2015  17:17:35.680479	101.308822
6/5/2015  17:17:35.690479	101.756917
6/5/2015  17:17:35.700479	101.308822
6/5/2015  17:17:35.732480	101.308822
6/5/2015  17:17:35.742480	101.756917
6/5/2015  17:17:35.752480	101.308822
6/5/2015  17:17:35.762480	100.860728
6/5/2015  17:17:35.795480	101.308822
6/5/2015  17:17:35.805480	100.860728
6/5/2015  17:17:35.815480	101.308822
6/5/2015  17:17:35.825480	101.308822
6/5/2015  17:17:35.857481	101.308822
6/5/2015  17:17:35.867481	101.756917
6/5/2015  17:17:35.877481	101.308822
6/5/2015  17:17:35.887481	101.308822
6/5/2015  17:17:35.920482	100.860728
6/5/2015  17:17:35.930482	102.205012
6/5/2015  17:17:35.940482	101.308822
6/5/2015  17:17:35.950482	101.308822
6/5/2015  17:17:35.987482	100.860728
6/5/2015  17:17:35.997482	101.756917
6/5/2015  17:17:36.007482	102.205012
6/5/2015  17:17:36.017482	101.756917
6/5/2015  17:17:36.046483	101.308822
6/5/2015  17:17:36.056483	101.308822
6/5/2015  17:17:36.066483	101.756917
6/5/2015  17:17:36.076483	101.308822
6/5/2015  17:17:36.107483	101.308822
6/5/2015  17:17:36.117483	100.860728
6/5/2015  17:17:36.127483	100.860728
6/5/2015  17:17:36.137483	101.756917
6/5/2015  17:17:36.170484	100.860728
6/5/2015  17:17:36.180484	101.308822
6/5/2015  17:17:36.190484	100.860728
6/5/2015  17:17:36.200484	102.205012
6/5/2015  17:17:36.230484	100.860728
6/5/2015  17:17:36.240484	101.756917
6/5/2015  17:17:36.250484	101.756917
6/5/2015  17:17:36.260484	101.308822
6/5/2015  17:17:36.293485	100.860728
6/5/2015  17:17:36.303485	101.756917
6/5/2015  17:17:36.313485	101.756917
6/5/2015  17:17:36.323485	100.860728
6/5/2015  17:17:36.355486	102.205012
6/5/2015  17:17:36.365486	101.308822
6/5/2015  17:17:36.375486	100.860728
6/5/2015  17:17:36.385486	102.205012
6/5/2015  17:17:36.418487	101.308822
6/5/2015  17:17:36.428487	100.860728
6/5/2015  17:17:36.438487	101.308822
6/5/2015  17:17:36.448487	102.205012
6/5/2015  17:17:36.479487	101.308822
6/5/2015  17:17:36.489487	101.308822
6/5/2015  17:17:36.499487	101.756917
6/5/2015  17:17:36.509487	101.308822
6/5/2015  17:17:36.545488	101.308822
6/5/2015  17:17:36.555488	101.308822
6/5/2015  17:17:36.565488	101.756917
6/5/2015  17:17:36.575488	102.205012
6/5/2015  17:17:36.605488	101.308822
6/5/2015  17:17:36.615488	101.308822
6/5/2015  17:17:36.625488	101.308822
6/5/2015  17:17:36.635488	102.205012
6/5/2015  17:17:36.666489	101.756917
6/5/2015  17:17:36.676489	101.756917
6/5/2015  17:17:36.686489	101.308822
6/5/2015  17:17:36.696489	101.308822
6/5/2015  17:17:36.729490	101.756917
6/5/2015  17:17:36.739490	101.308822
6/5/2015  17:17:36.749490	101.756917
6/5/2015  17:17:36.759490	101.308822
6/5/2015  17:17:36.790490	102.205012
6/5/2015  17:17:36.800490	101.308822
6/5/2015  17:17:36.810490	101.756917
6/5/2015  17:17:36.820490	100.860728
6/5/2015  17:17:36.853491	101.308822
6/5/2015  17:17:36.863491	101.308822
6/5/2015  17:17:36.873491	101.756917
6/5/2015  17:17:36.883491	101.308822
6/5/2015  17:17:36.914492	102.205012
6/5/2015  17:17:36.924492	101.308822
6/5/2015  17:17:36.934492	100.860728
6/5/2015  17:17:36.944492	101.756917
6/5/2015  17:17:36.977492	101.308822
6/5/2015  17:17:36.987492	102.205012
6/5/2015  17:17:36.997492	101.756917
6/5/2015  17:17:37.007492	101.756917
6/5/2015  17:17:37.039493	101.756917
6/5/2015  17:17:37.049493	101.308822
6/5/2015  17:17:37.059493	101.308822
6/5/2015  17:17:37.069493	102.205012
6/5/2015  17:17:37.100493	101.308822
6/5/2015  17:17:37.110493	102.205012
6/5/2015  17:17:37.120493	102.205012
6/5/2015  17:17:37.130493	101.308822
6/5/2015  17:17:37.161494	102.205012
6/5/2015  17:17:37.171494	101.756917
6/5/2015  17:17:37.181494	101.756917
6/5/2015  17:17:37.191494	101.756917
6/5/2015  17:17:37.222495	101.756917
6/5/2015  17:17:37.232495	101.756917
6/5/2015  17:17:37.242495	101.756917
6/5/2015  17:17:37.252495	101.756917
6/5/2015  17:17:37.283495	102.205012
6/5/2015  17:17:37.293495	101.756917
6/5/2015  17:17:37.303495	101.308822
6/5/2015  17:17:37.313495	102.205012
6/5/2015  17:17:37.347496	101.756917
6/5/2015  17:17:37.357496	101.308822
6/5/2015  17:17:37.367496	101.756917
6/5/2015  17:17:37.377496	101.756917
6/5/2015  17:17:37.409496	101.308822
6/5/2015  17:17:37.419496	101.308822
6/5/2015  17:17:37.429496	101.756917
6/5/2015  17:17:37.439496	101.308822
6/5/2015  17:17:37.472497	101.756917
6/5/2015  17:17:37.482497	101.756917
6/5/2015  17:17:37.492497	101.308822
6/5/2015  17:17:37.502497	101.756917
6/5/2015  17:17:37.533498	101.308822
6/5/2015  17:17:37.543498	101.756917
6/5/2015  17:17:37.553498	101.756917
6/5/2015  17:17:37.563498	101.756917
6/5/2015  17:17:37.594498	101.756917
6/5/2015  17:17:37.604498	102.205012
6/5/2015  17:17:37.614498	101.756917
6/5/2015  17:17:37.624498	101.756917
6/5/2015  17:17:37.656499	101.756917
6/5/2015  17:17:37.666499	101.756917
6/5/2015  17:17:37.676499	101.756917
6/5/2015  17:17:37.686499	101.756917
6/5/2015  17:17:37.718500	102.205012
6/5/2015  17:17:37.728500	102.205012
6/5/2015  17:17:37.738500	101.308822
6/5/2015  17:17:37.748500	101.756917
6/5/2015  17:17:37.780500	101.756917
6/5/2015  17:17:37.790500	101.756917
6/5/2015  17:17:37.800500	102.653107
6/5/2015  17:17:37.810500	100.860728
6/5/2015  17:17:37.843501	101.756917
6/5/2015  17:17:37.853501	101.308822
6/5/2015  17:17:37.863501	102.205012
6/5/2015  17:17:37.873501	102.205012
6/5/2015  17:17:37.906501	101.756917
6/5/2015  17:17:37.916501	101.756917
6/5/2015  17:17:37.926501	102.205012
6/5/2015  17:17:37.936501	101.756917
6/5/2015  17:17:37.969502	102.205012
6/5/2015  17:17:37.979502	101.756917
6/5/2015  17:17:37.989502	102.205012
6/5/2015  17:17:37.999502	102.205012
6/5/2015  17:17:38.033503	102.205012
6/5/2015  17:17:38.043503	102.205012
6/5/2015  17:17:38.053503	102.205012
6/5/2015  17:17:38.063503	101.756917
6/5/2015  17:17:38.095503	102.205012
6/5/2015  17:17:38.105503	102.205012
6/5/2015  17:17:38.115503	101.756917
6/5/2015  17:17:38.125503	101.756917
6/5/2015  17:17:38.158504	102.205012
6/5/2015  17:17:38.168504	102.653107
6/5/2015  17:17:38.178504	102.205012
6/5/2015  17:17:38.188504	101.308822
6/5/2015  17:17:38.219504	102.205012
6/5/2015  17:17:38.229504	102.205012
6/5/2015  17:17:38.239504	101.308822
6/5/2015  17:17:38.249504	102.205012
6/5/2015  17:17:38.280505	101.756917
6/5/2015  17:17:38.290505	102.205012
6/5/2015  17:17:38.300505	102.205012
6/5/2015  17:17:38.310505	101.756917
6/5/2015  17:17:38.343506	101.756917
6/5/2015  17:17:38.353506	102.205012
6/5/2015  17:17:38.363506	102.205012
6/5/2015  17:17:38.373506	102.205012
6/5/2015  17:17:38.405506	101.308822
6/5/2015  17:17:38.415506	101.756917
6/5/2015  17:17:38.425506	101.756917
6/5/2015  17:17:38.435506	101.308822
6/5/2015  17:17:38.467507	102.205012
6/5/2015  17:17:38.477507	101.756917
6/5/2015  17:17:38.487507	101.756917
6/5/2015  17:17:38.497507	101.308822
6/5/2015  17:17:38.529508	102.205012
6/5/2015  17:17:38.539508	102.653107
6/5/2015  17:17:38.549508	102.205012
6/5/2015  17:17:38.559508	102.205012
6/5/2015  17:17:38.592508	102.205012
6/5/2015  17:17:38.602508	102.205012
6/5/2015  17:17:38.612508	102.205012
6/5/2015  17:17:38.622508	101.756917
6/5/2015  17:17:38.655509	101.756917
6/5/2015  17:17:38.665509	102.205012
6/5/2015  17:17:38.675509	102.205012
6/5/2015  17:17:38.685509	102.205012
6/5/2015  17:17:38.718509	101.756917
6/5/2015  17:17:38.728509	102.205012
6/5/2015  17:17:38.738509	101.756917
6/5/2015  17:17:38.748509	101.756917
6/5/2015  17:17:38.780510	102.205012
6/5/2015  17:17:38.790510	102.205012
6/5/2015  17:17:38.800510	101.756917
6/5/2015  17:17:38.810510	102.205012
6/5/2015  17:17:38.847511	102.653107
6/5/2015  17:17:38.857511	101.756917
6/5/2015  17:17:38.867511	102.205012
6/5/2015  17:17:38.877511	101.756917
6/5/2015  17:17:38.907511	102.205012
6/5/2015  17:17:38.917511	102.205012
6/5/2015  17:17:38.927511	102.205012
6/5/2015  17:17:38.937511	101.756917
6/5/2015  17:17:38.968512	101.308822
6/5/2015  17:17:38.978512	102.205012
6/5/2015  17:17:38.988512	102.205012
6/5/2015  17:17:38.998512	101.308822
6/5/2015  17:17:39.032513	101.308822
6/5/2015  17:17:39.042513	101.756917
6/5/2015  17:17:39.052513	101.756917
6/5/2015  17:17:39.062513	101.308822
6/5/2015  17:17:39.093513	102.205012
6/5/2015  17:17:39.103513	101.308822
6/5/2015  17:17:39.113513	102.205012
6/5/2015  17:17:39.123513	101.756917
6/5/2015  17:17:39.155514	102.653107
6/5/2015  17:17:39.165514	102.205012
6/5/2015  17:17:39.175514	102.205012
6/5/2015  17:17:39.185514	102.205012
6/5/2015  17:17:39.215515	101.308822
6/5/2015  17:17:39.225515	102.653107
6/5/2015  17:17:39.235515	102.205012
6/5/2015  17:17:39.245515	101.756917
6/5/2015  17:17:39.277515	103.101201
6/5/2015  17:17:39.287515	102.205012
6/5/2015  17:17:39.297515	102.653107
6/5/2015  17:17:39.307515	102.205012
6/5/2015  17:17:39.339516	101.756917
6/5/2015  17:17:39.349516	101.756917
6/5/2015  17:17:39.359516	102.205012
6/5/2015  17:17:39.369516	102.205012
6/5/2015  17:17:39.399516	102.653107
6/5/2015  17:17:39.409516	101.756917
6/5/2015  17:17:39.419516	102.205012
6/5/2015  17:17:39.429516	102.205012
6/5/2015  17:17:39.460517	101.756917
6/5/2015  17:17:39.470517	101.756917
6/5/2015  17:17:39.480517	101.756917
6/5/2015  17:17:39.490517	102.205012
6/5/2015  17:17:39.523518	102.653107
6/5/2015  17:17:39.533518	102.653107
6/5/2015  17:17:39.543518	101.756917
6/5/2015  17:17:39.553518	102.205012
6/5/2015  17:17:39.584518	101.308822
6/5/2015  17:17:39.594518	102.205012
6/5/2015  17:17:39.604518	102.205012
6/5/2015  17:17:39.614518	102.205012
6/5/2015  17:17:39.647519	102.205012
6/5/2015  17:17:39.657519	102.653107
6/5/2015  17:17:39.667519	102.205012
6/5/2015  17:17:39.677519	102.653107
6/5/2015  17:17:39.708519	102.205012
6/5/2015  17:17:39.718519	102.653107
6/5/2015  17:17:39.728519	102.205012
6/5/2015  17:17:39.738519	102.205012
6/5/2015  17:17:39.771520	101.756917
6/5/2015  17:17:39.781520	102.205012
6/5/2015  17:17:39.791520	102.205012
6/5/2015  17:17:39.801520	102.205012
6/5/2015  17:17:39.833520	102.205012
6/5/2015  17:17:39.843520	102.205012
6/5/2015  17:17:39.853520	102.205012
6/5/2015  17:17:39.863520	102.205012
6/5/2015  17:17:39.894521	102.205012
6/5/2015  17:17:39.904521	102.205012
6/5/2015  17:17:39.914521	102.205012
6/5/2015  17:17:39.924521	101.756917
6/5/2015  17:17:39.956522	101.756917
6/5/2015  17:17:39.966522	102.205012
6/5/2015  17:17:39.976522	101.756917
6/5/2015  17:17:39.986522	102.205012
6/5/2015  17:17:40.015522	102.653107
6/5/2015  17:17:40.025522	102.205012
6/5/2015  17:17:40.035522	102.205012
6/5/2015  17:17:40.045522	102.653107
6/5/2015  17:17:40.075523	102.205012
6/5/2015  17:17:40.085523	102.205012
6/5/2015  17:17:40.095523	102.205012
6/5/2015  17:17:40.105523	102.653107
6/5/2015  17:17:40.137524	102.653107
6/5/2015  17:17:40.147524	102.205012
6/5/2015  17:17:40.157524	102.205012
6/5/2015  17:17:40.167524	102.205012
6/5/2015  17:17:40.198524	102.205012
6/5/2015  17:17:40.208524	101.756917
6/5/2015  17:17:40.218524	102.653107
6/5/2015  17:17:40.228524	102.653107
6/5/2015  17:17:40.261525	102.653107
6/5/2015  17:17:40.271525	103.101201
6/5/2015  17:17:40.281525	102.205012
6/5/2015  17:17:40.291525	102.205012
6/5/2015  17:17:40.323525	103.101201
6/5/2015  17:17:40.333525	101.756917
6/5/2015  17:17:40.343525	102.205012
6/5/2015  17:17:40.353525	102.653107
6/5/2015  17:17:40.385526	102.653107
6/5/2015  17:17:40.395526	102.653107
6/5/2015  17:17:40.405526	102.205012
6/5/2015  17:17:40.415526	102.205012
6/5/2015  17:17:40.452527	102.653107
6/5/2015  17:17:40.462527	101.756917
6/5/2015  17:17:40.472527	102.653107
6/5/2015  17:17:40.482527	101.756917
6/5/2015  17:17:40.511528	102.205012
6/5/2015  17:17:40.521528	102.205012
6/5/2015  17:17:40.531528	102.205012
6/5/2015  17:17:40.541528	101.756917
6/5/2015  17:17:40.572528	102.205012
6/5/2015  17:17:40.582528	103.101201
6/5/2015  17:17:40.592528	102.205012
6/5/2015  17:17:40.602528	102.653107
6/5/2015  17:17:40.634529	103.101201
6/5/2015  17:17:40.644529	101.756917
6/5/2015  17:17:40.654529	102.205012
6/5/2015  17:17:40.664529	102.653107
6/5/2015  17:17:40.695529	102.205012
6/5/2015  17:17:40.705529	101.756917
6/5/2015  17:17:40.715529	102.653107
6/5/2015  17:17:40.725529	102.205012
6/5/2015  17:17:40.758530	102.205012
6/5/2015  17:17:40.768530	102.205012
6/5/2015  17:17:40.778530	102.205012
6/5/2015  17:17:40.788530	102.653107
6/5/2015  17:17:40.822531	102.205012
6/5/2015  17:17:40.832531	102.205012
6/5/2015  17:17:40.842531	102.653107
6/5/2015  17:17:40.852531	102.205012
6/5/2015  17:17:40.884531	102.653107
6/5/2015  17:17:40.894531	102.205012
6/5/2015  17:17:40.904531	102.653107
6/5/2015  17:17:40.914531	101.756917
6/5/2015  17:17:40.946532	102.653107
6/5/2015  17:17:40.956532	102.205012
6/5/2015  17:17:40.966532	102.653107
6/5/2015  17:17:40.976532	102.205012
6/5/2015  17:17:41.009532	102.205012
6/5/2015  17:17:41.019532	102.653107
6/5/2015  17:17:41.029532	102.653107
6/5/2015  17:17:41.039532	103.101201
6/5/2015  17:17:41.069533	103.101201
6/5/2015  17:17:41.079533	102.653107
6/5/2015  17:17:41.089533	102.653107
6/5/2015  17:17:41.099533	102.205012
6/5/2015  17:17:41.130534	102.653107
6/5/2015  17:17:41.140534	102.205012
6/5/2015  17:17:41.150534	102.205012
6/5/2015  17:17:41.160534	101.756917
6/5/2015  17:17:41.191534	102.205012
6/5/2015  17:17:41.201534	102.653107
6/5/2015  17:17:41.211534	102.653107
6/5/2015  17:17:41.221534	102.205012
6/5/2015  17:17:41.253535	102.205012
6/5/2015  17:17:41.263535	102.205012
6/5/2015  17:17:41.273535	102.205012
6/5/2015  17:17:41.283535	102.205012
6/5/2015  17:17:41.316535	103.101201
6/5/2015  17:17:41.326535	102.653107
6/5/2015  17:17:41.336535	102.205012
6/5/2015  17:17:41.346535	102.205012
6/5/2015  17:17:41.379536	102.205012
6/5/2015  17:17:41.389536	102.205012
6/5/2015  17:17:41.399536	102.205012
6/5/2015  17:17:41.409536	102.205012
6/5/2015  17:17:41.441537	102.653107
6/5/2015  17:17:41.451537	102.205012
6/5/2015  17:17:41.461537	102.205012
6/5/2015  17:17:41.471537	102.205012
6/5/2015  17:17:41.504537	102.653107
6/5/2015  17:17:41.514537	102.205012
6/5/2015  17:17:41.524537	102.653107
6/5/2015  17:17:41.534537	102.653107
6/5/2015  17:17:41.566538	102.653107
6/5/2015  17:17:41.576538	103.101201
6/5/2015  17:17:41.586538	102.205012
6/5/2015  17:17:41.596538	102.653107
6/5/2015  17:17:41.627539	102.653107
6/5/2015  17:17:41.637539	101.756917
6/5/2015  17:17:41.647539	103.101201
6/5/2015  17:17:41.657539	102.205012
6/5/2015  17:17:41.690539	102.653107
6/5/2015  17:17:41.700539	102.653107
6/5/2015  17:17:41.710539	103.101201
6/5/2015  17:17:41.720539	102.653107
6/5/2015  17:17:41.752540	102.653107
6/5/2015  17:17:41.762540	102.653107
6/5/2015  17:17:41.772540	102.653107
6/5/2015  17:17:41.782540	103.101201
6/5/2015  17:17:41.814540	103.101201
6/5/2015  17:17:41.824540	103.101201
6/5/2015  17:17:41.834540	102.205012
6/5/2015  17:17:41.844540	102.653107
6/5/2015  17:17:41.876541	103.101201
6/5/2015  17:17:41.886541	103.101201
6/5/2015  17:17:41.896541	102.653107
6/5/2015  17:17:41.906541	102.653107
6/5/2015  17:17:41.938541	103.101201
6/5/2015  17:17:41.948541	102.205012
6/5/2015  17:17:41.958541	102.205012
6/5/2015  17:17:41.968541	102.653107
6/5/2015  17:17:42.000542	102.205012
6/5/2015  17:17:42.010542	101.756917
6/5/2015  17:17:42.020542	102.205012
6/5/2015  17:17:42.030542	102.653107
6/5/2015  17:17:42.062543	102.653107
6/5/2015  17:17:42.072543	102.653107
6/5/2015  17:17:42.082543	103.101201
6/5/2015  17:17:42.092543	102.205012
6/5/2015  17:17:42.124544	102.205012
6/5/2015  17:17:42.134544	102.653107
6/5/2015  17:17:42.144544	102.205012
6/5/2015  17:17:42.154544	102.205012
6/5/2015  17:17:42.183544	102.653107
6/5/2015  17:17:42.193544	102.653107
6/5/2015  17:17:42.203544	103.101201
6/5/2015  17:17:42.213544	102.205012
6/5/2015  17:17:42.244544	102.653107
6/5/2015  17:17:42.254544	102.653107
6/5/2015  17:17:42.264544	102.205012
6/5/2015  17:17:42.274544	102.653107
6/5/2015  17:17:42.307545	103.101201
6/5/2015  17:17:42.317545	102.653107
6/5/2015  17:17:42.327545	102.653107
6/5/2015  17:17:42.337545	103.101201
6/5/2015  17:17:42.368546	102.653107
6/5/2015  17:17:42.378546	103.101201
6/5/2015  17:17:42.388546	102.205012
6/5/2015  17:17:42.398546	102.653107
6/5/2015  17:17:42.429547	103.101201
6/5/2015  17:17:42.439547	102.653107
6/5/2015  17:17:42.449547	102.653107
6/5/2015  17:17:42.459547	102.205012
6/5/2015  17:17:42.492547	102.653107
6/5/2015  17:17:42.502547	102.653107
6/5/2015  17:17:42.512547	103.101201
6/5/2015  17:17:42.522547	102.205012
6/5/2015  17:17:42.553548	102.653107
6/5/2015  17:17:42.563548	103.101201
6/5/2015  17:17:42.573548	102.205012
6/5/2015  17:17:42.583548	102.653107
6/5/2015  17:17:42.616549	102.653107
6/5/2015  17:17:42.626549	102.653107
6/5/2015  17:17:42.636549	103.101201
6/5/2015  17:17:42.646549	103.101201
6/5/2015  17:17:42.678549	103.549296
6/5/2015  17:17:42.688549	102.653107
6/5/2015  17:17:42.698549	103.101201
6/5/2015  17:17:42.708549	102.205012
6/5/2015  17:17:42.738550	103.101201
6/5/2015  17:17:42.748550	102.205012
6/5/2015  17:17:42.758550	102.205012
6/5/2015  17:17:42.768550	102.653107
6/5/2015  17:17:42.796550	102.653107
6/5/2015  17:17:42.806550	103.549296
6/5/2015  17:17:42.816550	102.205012
6/5/2015  17:17:42.826550	102.653107
6/5/2015  17:17:42.857551	102.653107
6/5/2015  17:17:42.867551	102.205012
6/5/2015  17:17:42.877551	102.205012
6/5/2015  17:17:42.887551	103.101201
6/5/2015  17:17:42.917551	103.101201
6/5/2015  17:17:42.927551	102.653107
6/5/2015  17:17:42.937551	102.653107
6/5/2015  17:17:42.947551	102.653107
6/5/2015  17:17:42.978552	103.549296
6/5/2015  17:17:42.988552	103.101201
6/5/2015  17:17:42.998552	102.653107
6/5/2015  17:17:43.008552	102.653107
6/5/2015  17:17:43.038553	102.653107
6/5/2015  17:17:43.048553	102.653107
6/5/2015  17:17:43.058553	103.101201
6/5/2015  17:17:43.068553	102.653107
6/5/2015  17:17:43.096553	102.205012
6/5/2015  17:17:43.106553	102.653107
6/5/2015  17:17:43.116553	102.653107
6/5/2015  17:17:43.126553	102.653107
6/5/2015  17:17:43.155554	103.997391
6/5/2015  17:17:43.165554	103.101201
6/5/2015  17:17:43.175554	102.205012
6/5/2015  17:17:43.185554	103.997391
6/5/2015  17:17:43.216555	103.101201
6/5/2015  17:17:43.226555	102.653107
6/5/2015  17:17:43.236555	102.653107
6/5/2015  17:17:43.246555	102.205012
6/5/2015  17:17:43.275555	102.653107
6/5/2015  17:17:43.285555	102.653107
6/5/2015  17:17:43.295555	102.653107
6/5/2015  17:17:43.305555	102.653107
6/5/2015  17:17:43.335556	102.205012
6/5/2015  17:17:43.345556	103.101201
6/5/2015  17:17:43.355556	103.101201
6/5/2015  17:17:43.365556	102.653107
6/5/2015  17:17:43.397556	103.549296
6/5/2015  17:17:43.407556	102.205012
6/5/2015  17:17:43.417556	103.101201
6/5/2015  17:17:43.427556	102.653107
6/5/2015  17:17:43.458557	102.205012
6/5/2015  17:17:43.468557	103.101201
6/5/2015  17:17:43.478557	103.101201
6/5/2015  17:17:43.488557	103.101201
6/5/2015  17:17:43.520557	102.653107
6/5/2015  17:17:43.530557	102.653107
6/5/2015  17:17:43.540557	102.205012
6/5/2015  17:17:43.550557	102.653107
6/5/2015  17:17:43.581558	102.653107
6/5/2015  17:17:43.591558	102.653107
6/5/2015  17:17:43.601558	102.653107
6/5/2015  17:17:43.611558	103.101201
6/5/2015  17:17:43.642559	103.101201
6/5/2015  17:17:43.652559	102.653107
6/5/2015  17:17:43.662559	102.653107
6/5/2015  17:17:43.672559	103.549296
6/5/2015  17:17:43.704559	102.653107
6/5/2015  17:17:43.714559	102.653107
6/5/2015  17:17:43.724559	103.101201
6/5/2015  17:17:43.734559	103.101201
6/5/2015  17:17:43.766560	103.101201
6/5/2015  17:17:43.776560	103.549296
6/5/2015  17:17:43.786560	103.101201
6/5/2015  17:17:43.796560	103.101201
6/5/2015  17:17:43.828560	103.549296
6/5/2015  17:17:43.838560	103.101201
6/5/2015  17:17:43.848560	103.101201
6/5/2015  17:17:43.858560	102.653107
6/5/2015  17:17:43.887561	102.653107
6/5/2015  17:17:43.897561	102.653107
6/5/2015  17:17:43.907561	103.101201
6/5/2015  17:17:43.917561	102.653107
6/5/2015  17:17:43.948562	102.653107
6/5/2015  17:17:43.958562	103.997391
6/5/2015  17:17:43.968562	103.101201
6/5/2015  17:17:43.978562	102.653107
6/5/2015  17:17:44.011562	103.101201
6/5/2015  17:17:44.021562	103.101201
6/5/2015  17:17:44.031562	102.653107
6/5/2015  17:17:44.041562	102.205012
6/5/2015  17:17:44.073563	103.101201
6/5/2015  17:17:44.083563	103.549296
6/5/2015  17:17:44.093563	103.101201
6/5/2015  17:17:44.103563	103.101201
6/5/2015  17:17:44.134563	103.101201
6/5/2015  17:17:44.144563	102.205012
6/5/2015  17:17:44.154563	103.101201
6/5/2015  17:17:44.164563	103.549296
6/5/2015  17:17:44.198564	102.205012
6/5/2015  17:17:44.208564	103.101201
6/5/2015  17:17:44.218564	103.549296
6/5/2015  17:17:44.228564	103.101201
6/5/2015  17:17:44.257565	103.549296
6/5/2015  17:17:44.267565	103.101201
6/5/2015  17:17:44.277565	103.549296
6/5/2015  17:17:44.287565	103.549296
6/5/2015  17:17:44.318565	103.101201
6/5/2015  17:17:44.328565	103.549296
6/5/2015  17:17:44.338565	103.101201
6/5/2015  17:17:44.348565	103.101201
6/5/2015  17:17:44.413567	103.549296
6/5/2015  17:17:44.423567	103.549296
6/5/2015  17:17:44.433567	103.101201
6/5/2015  17:17:44.443567	102.653107
6/5/2015  17:17:44.474567	102.653107
6/5/2015  17:17:44.484567	102.653107
6/5/2015  17:17:44.494567	103.101201
6/5/2015  17:17:44.504567	103.101201
6/5/2015  17:17:44.532567	103.101201
6/5/2015  17:17:44.542567	102.653107
6/5/2015  17:17:44.552567	103.101201
6/5/2015  17:17:44.562567	103.549296
6/5/2015  17:17:44.591568	103.101201
6/5/2015  17:17:44.601568	103.101201
6/5/2015  17:17:44.611568	103.101201
6/5/2015  17:17:44.621568	103.101201
6/5/2015  17:17:44.652569	103.549296
6/5/2015  17:17:44.662569	103.101201
6/5/2015  17:17:44.672569	102.205012
6/5/2015  17:17:44.682569	103.549296
6/5/2015  17:17:44.712569	103.101201
6/5/2015  17:17:44.722569	103.101201
6/5/2015  17:17:44.732569	103.549296
6/5/2015  17:17:44.742569	103.549296
6/5/2015  17:17:44.774570	103.101201
6/5/2015  17:17:44.784570	102.205012
6/5/2015  17:17:44.794570	103.101201
6/5/2015  17:17:44.804570	103.101201
6/5/2015  17:17:44.836571	103.997391
6/5/2015  17:17:44.846571	103.101201
6/5/2015  17:17:44.856571	103.549296
6/5/2015  17:17:44.866571	103.549296
6/5/2015  17:17:44.898571	102.653107
6/5/2015  17:17:44.908571	103.101201
6/5/2015  17:17:44.918571	102.653107
6/5/2015  17:17:44.928571	102.653107
6/5/2015  17:17:44.959572	103.101201
6/5/2015  17:17:44.969572	103.101201
6/5/2015  17:17:44.979572	102.653107
6/5/2015  17:17:44.989572	103.101201
6/5/2015  17:17:45.020573	103.101201
6/5/2015  17:17:45.030573	102.653107
6/5/2015  17:17:45.040573	103.101201
6/5/2015  17:17:45.050573	103.549296
6/5/2015  17:17:45.081573	103.101201
6/5/2015  17:17:45.091573	103.549296
6/5/2015  17:17:45.101573	103.101201
6/5/2015  17:17:45.111573	103.549296
6/5/2015  17:17:45.143574	102.205012
6/5/2015  17:17:45.153574	102.653107
6/5/2015  17:17:45.163574	103.549296
6/5/2015  17:17:45.173574	103.549296
6/5/2015  17:17:45.205574	102.653107
6/5/2015  17:17:45.215574	102.653107
6/5/2015  17:17:45.225574	103.549296
6/5/2015  17:17:45.235574	103.101201
6/5/2015  17:17:45.264575	103.101201
6/5/2015  17:17:45.274575	103.101201
6/5/2015  17:17:45.284575	103.101201
6/5/2015  17:17:45.294575	103.101201
6/5/2015  17:17:45.325575	103.101201
6/5/2015  17:17:45.335575	102.653107
6/5/2015  17:17:45.345575	102.653107
6/5/2015  17:17:45.355575	103.101201
6/5/2015  17:17:45.388576	103.101201
6/5/2015  17:17:45.398576	103.549296
6/5/2015  17:17:45.408576	103.101201
6/5/2015  17:17:45.418576	103.997391
6/5/2015  17:17:45.450577	103.549296
6/5/2015  17:17:45.460577	103.101201
6/5/2015  17:17:45.470577	102.653107
6/5/2015  17:17:45.480577	102.653107
6/5/2015  17:17:45.511578	103.101201
6/5/2015  17:17:45.521578	103.101201
6/5/2015  17:17:45.531578	103.101201
6/5/2015  17:17:45.541578	103.101201
6/5/2015  17:17:45.572578	103.101201
6/5/2015  17:17:45.582578	103.101201
6/5/2015  17:17:45.592578	103.549296
6/5/2015  17:17:45.602578	103.549296
6/5/2015  17:17:45.633579	103.101201
6/5/2015  17:17:45.643579	103.101201
6/5/2015  17:17:45.653579	102.205012
6/5/2015  17:17:45.663579	103.101201
6/5/2015  17:17:45.696579	103.549296
6/5/2015  17:17:45.706579	103.101201
6/5/2015  17:17:45.716579	103.549296
6/5/2015  17:17:45.726579	103.549296
6/5/2015  17:17:45.759580	103.101201
6/5/2015  17:17:45.769580	103.549296
6/5/2015  17:17:45.779580	103.549296
6/5/2015  17:17:45.789580	103.549296
6/5/2015  17:17:45.820580	103.101201
6/5/2015  17:17:45.830580	102.653107
6/5/2015  17:17:45.840580	103.101201
6/5/2015  17:17:45.850580	103.549296
6/5/2015  17:17:45.883581	103.549296
6/5/2015  17:17:45.893581	102.653107
6/5/2015  17:17:45.903581	103.549296
6/5/2015  17:17:45.913581	103.101201
6/5/2015  17:17:45.946582	103.549296
6/5/2015  17:17:45.956582	103.101201
6/5/2015  17:17:45.966582	103.101201
6/5/2015  17:17:45.976582	103.101201
6/5/2015  17:17:46.006582	103.549296
6/5/2015  17:17:46.016582	103.549296
6/5/2015  17:17:46.026582	103.101201
6/5/2015  17:17:46.036582	103.549296
6/5/2015  17:17:46.069583	103.101201
6/5/2015  17:17:46.079583	103.101201
6/5/2015  17:17:46.089583	103.101201
6/5/2015  17:17:46.099583	102.653107
6/5/2015  17:17:46.130584	103.101201
6/5/2015  17:17:46.140584	103.101201
6/5/2015  17:17:46.150584	103.101201
6/5/2015  17:17:46.160584	103.997391
6/5/2015  17:17:46.192584	103.101201
6/5/2015  17:17:46.202584	103.101201
6/5/2015  17:17:46.212584	103.549296
6/5/2015  17:17:46.222584	103.101201
6/5/2015  17:17:46.251585	103.997391
6/5/2015  17:17:46.261585	103.101201
6/5/2015  17:17:46.271585	103.101201
6/5/2015  17:17:46.281585	103.549296
6/5/2015  17:17:46.312585	103.997391
6/5/2015  17:17:46.322585	103.549296
6/5/2015  17:17:46.332585	103.549296
6/5/2015  17:17:46.342585	103.101201
6/5/2015  17:17:46.374586	103.549296
6/5/2015  17:17:46.384586	103.549296
6/5/2015  17:17:46.394586	103.549296
6/5/2015  17:17:46.404586	103.549296
6/5/2015  17:17:46.437587	103.101201
6/5/2015  17:17:46.447587	103.549296
6/5/2015  17:17:46.457587	103.101201
6/5/2015  17:17:46.467587	103.101201
6/5/2015  17:17:46.500587	103.997391
6/5/2015  17:17:46.510587	103.549296
6/5/2015  17:17:46.520587	103.549296
6/5/2015  17:17:46.530587	103.549296
6/5/2015  17:17:46.565588	103.101201
6/5/2015  17:17:46.575588	103.997391
6/5/2015  17:17:46.585588	103.549296
6/5/2015  17:17:46.595588	103.549296
6/5/2015  17:17:46.626588	103.101201
6/5/2015  17:17:46.636588	103.101201
6/5/2015  17:17:46.646588	103.549296
6/5/2015  17:17:46.656588	103.101201
6/5/2015  17:17:46.694589	103.101201
6/5/2015  17:17:46.704589	103.549296
6/5/2015  17:17:46.714589	102.653107
6/5/2015  17:17:46.724589	103.549296
6/5/2015  17:17:46.757590	103.549296
6/5/2015  17:17:46.767590	103.101201
6/5/2015  17:17:46.777590	103.101201
6/5/2015  17:17:46.787590	103.997391
6/5/2015  17:17:46.817590	103.101201
6/5/2015  17:17:46.827590	103.997391
6/5/2015  17:17:46.837590	103.101201
6/5/2015  17:17:46.847590	103.549296
6/5/2015  17:17:46.878591	103.997391
6/5/2015  17:17:46.888591	103.101201
6/5/2015  17:17:46.898591	102.653107
6/5/2015  17:17:46.908591	103.101201
6/5/2015  17:17:46.941592	103.101201
6/5/2015  17:17:46.951592	103.101201
6/5/2015  17:17:46.961592	103.997391
6/5/2015  17:17:46.971592	103.997391
6/5/2015  17:17:47.003592	103.549296
6/5/2015  17:17:47.013592	102.653107
6/5/2015  17:17:47.023592	103.549296
6/5/2015  17:17:47.033592	103.549296
6/5/2015  17:17:47.066593	103.997391
6/5/2015  17:17:47.076593	103.101201
6/5/2015  17:17:47.086593	103.101201
6/5/2015  17:17:47.096593	103.101201
6/5/2015  17:17:47.128593	103.549296
6/5/2015  17:17:47.138593	103.549296
6/5/2015  17:17:47.148593	103.549296
6/5/2015  17:17:47.158593	103.101201
6/5/2015  17:17:47.192594	103.997391
6/5/2015  17:17:47.202594	103.997391
6/5/2015  17:17:47.212594	103.997391
6/5/2015  17:17:47.222594	103.101201
6/5/2015  17:17:47.252595	103.997391
6/5/2015  17:17:47.262595	103.101201
6/5/2015  17:17:47.272595	103.101201
6/5/2015  17:17:47.282595	103.549296
6/5/2015  17:17:47.313595	103.549296
6/5/2015  17:17:47.323595	103.549296
6/5/2015  17:17:47.333595	103.549296
6/5/2015  17:17:47.343595	103.997391
6/5/2015  17:17:47.374596	103.101201
6/5/2015  17:17:47.384596	103.549296
6/5/2015  17:17:47.394596	103.549296
6/5/2015  17:17:47.404596	103.549296
6/5/2015  17:17:47.436596	103.997391
6/5/2015  17:17:47.446596	103.101201
6/5/2015  17:17:47.456596	103.101201
6/5/2015  17:17:47.466596	104.445486
6/5/2015  17:17:47.498597	103.549296
6/5/2015  17:17:47.508597	103.549296
6/5/2015  17:17:47.518597	103.997391
6/5/2015  17:17:47.528597	103.101201
6/5/2015  17:17:47.561598	103.997391
6/5/2015  17:17:47.571598	103.549296
6/5/2015  17:17:47.581598	103.101201
6/5/2015  17:17:47.591598	103.101201
6/5/2015  17:17:47.623599	103.549296
6/5/2015  17:17:47.633599	103.549296
6/5/2015  17:17:47.643599	103.549296
6/5/2015  17:17:47.653599	103.101201
6/5/2015  17:17:47.686599	103.549296
6/5/2015  17:17:47.696599	103.997391
6/5/2015  17:17:47.706599	103.997391
6/5/2015  17:17:47.716599	103.997391
6/5/2015  17:17:47.748600	103.549296
6/5/2015  17:17:47.758600	103.549296
6/5/2015  17:17:47.768600	103.549296
6/5/2015  17:17:47.778600	103.997391
6/5/2015  17:17:47.811600	103.101201
6/5/2015  17:17:47.821600	103.549296
6/5/2015  17:17:47.831600	104.445486
6/5/2015  17:17:47.841600	103.997391
6/5/2015  17:17:47.873601	103.997391
6/5/2015  17:17:47.883601	103.549296
6/5/2015  17:17:47.893601	103.549296
6/5/2015  17:17:47.903601	103.549296
6/5/2015  17:17:47.934602	103.101201
6/5/2015  17:17:47.944602	103.549296
6/5/2015  17:17:47.954602	103.997391
6/5/2015  17:17:47.964602	103.549296
6/5/2015  17:17:47.997602	103.997391
6/5/2015  17:17:48.007602	103.997391
6/5/2015  17:17:48.017602	103.101201
6/5/2015  17:17:48.027602	103.997391
6/5/2015  17:17:48.057603	103.549296
6/5/2015  17:17:48.067603	103.997391
6/5/2015  17:17:48.077603	103.549296
6/5/2015  17:17:48.087603	103.549296
6/5/2015  17:17:48.116603	103.997391
6/5/2015  17:17:48.126603	103.101201
6/5/2015  17:17:48.136603	103.997391
6/5/2015  17:17:48.146603	102.653107
6/5/2015  17:17:48.177604	103.997391
6/5/2015  17:17:48.187604	103.101201
6/5/2015  17:17:48.197604	103.549296
6/5/2015  17:17:48.207604	103.549296
6/5/2015  17:17:48.238605	103.997391
6/5/2015  17:17:48.248605	103.101201
6/5/2015  17:17:48.258605	103.997391
6/5/2015  17:17:48.268605	103.101201
6/5/2015  17:17:48.298605	103.549296
6/5/2015  17:17:48.308605	103.549296
6/5/2015  17:17:48.318605	103.549296
6/5/2015  17:17:48.328605	103.549296
6/5/2015  17:17:48.360606	103.549296
6/5/2015  17:17:48.370606	104.445486
6/5/2015  17:17:48.380606	103.101201
6/5/2015  17:17:48.390606	102.653107
6/5/2015  17:17:48.420607	103.997391
6/5/2015  17:17:48.430607	103.549296
6/5/2015  17:17:48.440607	103.101201
6/5/2015  17:17:48.450607	103.101201
6/5/2015  17:17:48.482607	103.549296
6/5/2015  17:17:48.492607	103.549296
6/5/2015  17:17:48.502607	103.101201
6/5/2015  17:17:48.512607	103.997391
6/5/2015  17:17:48.545608	103.549296
6/5/2015  17:17:48.555608	103.549296
6/5/2015  17:17:48.565608	103.997391
6/5/2015  17:17:48.575608	103.549296
6/5/2015  17:17:48.608608	103.997391
6/5/2015  17:17:48.618608	103.549296
6/5/2015  17:17:48.628608	103.549296
6/5/2015  17:17:48.638608	103.549296
6/5/2015  17:17:48.670609	103.549296
6/5/2015  17:17:48.680609	102.653107
6/5/2015  17:17:48.690609	103.549296
6/5/2015  17:17:48.700609	103.997391
6/5/2015  17:17:48.732610	104.445486
6/5/2015  17:17:48.742610	103.101201
6/5/2015  17:17:48.752610	103.997391
6/5/2015  17:17:48.762610	103.549296
6/5/2015  17:17:48.793610	103.549296
6/5/2015  17:17:48.803610	104.445486
6/5/2015  17:17:48.813610	103.997391
6/5/2015  17:17:48.823610	103.997391
6/5/2015  17:17:48.857611	103.997391
6/5/2015  17:17:48.867611	103.101201
6/5/2015  17:17:48.877611	103.997391
6/5/2015  17:17:48.887611	103.997391
6/5/2015  17:17:48.920611	103.997391
6/5/2015  17:17:48.930611	103.549296
6/5/2015  17:17:48.940611	103.997391
6/5/2015  17:17:48.950611	103.101201
6/5/2015  17:17:48.979612	103.549296
6/5/2015  17:17:48.989612	103.549296
6/5/2015  17:17:48.999612	103.997391
6/5/2015  17:17:49.009612	103.549296
6/5/2015  17:17:49.040613	103.549296
6/5/2015  17:17:49.050613	103.549296
6/5/2015  17:17:49.060613	103.997391
6/5/2015  17:17:49.070613	103.549296
6/5/2015  17:17:49.102613	103.549296
6/5/2015  17:17:49.112613	103.549296
6/5/2015  17:17:49.122613	103.549296
6/5/2015  17:17:49.132613	103.997391
6/5/2015  17:17:49.164614	103.997391
6/5/2015  17:17:49.174614	103.549296
6/5/2015  17:17:49.184614	103.997391
6/5/2015  17:17:49.194614	103.997391
6/5/2015  17:17:49.223615	103.997391
6/5/2015  17:17:49.233615	104.445486
6/5/2015  17:17:49.243615	103.997391
6/5/2015  17:17:49.253615	103.997391
6/5/2015  17:17:49.284615	103.101201
6/5/2015  17:17:49.294615	103.101201
6/5/2015  17:17:49.304615	104.445486
6/5/2015  17:17:49.314615	103.997391
6/5/2015  17:17:49.347616	103.997391
6/5/2015  17:17:49.357616	103.997391
6/5/2015  17:17:49.367616	103.997391
6/5/2015  17:17:49.377616	103.997391
6/5/2015  17:17:49.409616	103.549296
6/5/2015  17:17:49.419616	103.997391
6/5/2015  17:17:49.429616	103.549296
6/5/2015  17:17:49.439616	104.445486
6/5/2015  17:17:49.472617	103.549296
6/5/2015  17:17:49.482617	103.101201
6/5/2015  17:17:49.492617	103.997391
6/5/2015  17:17:49.502617	103.549296
6/5/2015  17:17:49.531618	103.997391
6/5/2015  17:17:49.541618	103.549296
6/5/2015  17:17:49.551618	103.997391
6/5/2015  17:17:49.561618	103.549296
6/5/2015  17:17:49.591618	103.997391
6/5/2015  17:17:49.601618	103.549296
6/5/2015  17:17:49.611618	103.997391
6/5/2015  17:17:49.621618	103.997391
6/5/2015  17:17:49.653619	103.549296
6/5/2015  17:17:49.663619	103.997391
6/5/2015  17:17:49.673619	103.101201
6/5/2015  17:17:49.683619	103.997391
6/5/2015  17:17:49.714620	103.549296
6/5/2015  17:17:49.724620	103.549296
6/5/2015  17:17:49.734620	103.997391
6/5/2015  17:17:49.744620	103.101201
6/5/2015  17:17:49.776620	103.549296
6/5/2015  17:17:49.786620	103.549296
6/5/2015  17:17:49.796620	103.997391
6/5/2015  17:17:49.806620	103.997391
6/5/2015  17:17:49.837621	104.445486
6/5/2015  17:17:49.847621	103.997391
6/5/2015  17:17:49.857621	104.445486
6/5/2015  17:17:49.867621	103.997391
6/5/2015  17:17:49.899621	103.997391
6/5/2015  17:17:49.909621	103.997391
6/5/2015  17:17:49.919621	103.549296
6/5/2015  17:17:49.929621	103.549296
6/5/2015  17:17:49.961622	104.445486
6/5/2015  17:17:49.971622	103.549296
6/5/2015  17:17:49.981622	103.997391
6/5/2015  17:17:49.991622	103.997391
6/5/2015  17:17:50.025622	103.549296
6/5/2015  17:17:50.035622	104.445486
6/5/2015  17:17:50.045622	103.549296
6/5/2015  17:17:50.055622	103.997391
6/5/2015  17:17:50.086623	103.997391
6/5/2015  17:17:50.096623	104.445486
6/5/2015  17:17:50.106623	104.445486
6/5/2015  17:17:50.116623	103.997391
6/5/2015  17:17:50.147624	103.997391
6/5/2015  17:17:50.157624	103.549296
6/5/2015  17:17:50.167624	103.997391
6/5/2015  17:17:50.177624	103.101201
6/5/2015  17:17:50.207624	104.445486
6/5/2015  17:17:50.217624	103.549296
6/5/2015  17:17:50.227624	103.997391
6/5/2015  17:17:50.237624	104.445486
6/5/2015  17:17:50.266625	103.549296
6/5/2015  17:17:50.276625	103.997391
6/5/2015  17:17:50.286625	103.549296
6/5/2015  17:17:50.296625	104.445486
6/5/2015  17:17:50.328626	103.549296
6/5/2015  17:17:50.338626	103.549296
6/5/2015  17:17:50.348626	103.549296
6/5/2015  17:17:50.358626	103.997391
6/5/2015  17:17:50.392626	104.445486
6/5/2015  17:17:50.402626	103.997391
6/5/2015  17:17:50.412626	103.997391
6/5/2015  17:17:50.422626	103.549296
6/5/2015  17:17:50.453627	103.549296
6/5/2015  17:17:50.463627	103.997391
6/5/2015  17:17:50.473627	103.997391
6/5/2015  17:17:50.483627	103.997391
6/5/2015  17:17:50.515627	103.997391
6/5/2015  17:17:50.525627	103.997391
6/5/2015  17:17:50.535627	103.997391
6/5/2015  17:17:50.545627	103.549296
6/5/2015  17:17:50.578628	103.549296
6/5/2015  17:17:50.588628	103.997391
6/5/2015  17:17:50.598628	103.997391
6/5/2015  17:17:50.608628	103.997391
6/5/2015  17:17:50.638628	103.997391
6/5/2015  17:17:50.648628	103.549296
6/5/2015  17:17:50.658628	104.445486
6/5/2015  17:17:50.668628	103.997391
6/5/2015  17:17:50.695629	103.549296
6/5/2015  17:17:50.705629	103.997391
6/5/2015  17:17:50.715629	103.997391
6/5/2015  17:17:50.725629	103.549296
6/5/2015  17:17:50.755630	104.445486
6/5/2015  17:17:50.765630	103.549296
6/5/2015  17:17:50.775630	103.997391
6/5/2015  17:17:50.785630	103.997391
6/5/2015  17:17:50.814630	103.549296
6/5/2015  17:17:50.824630	103.997391
6/5/2015  17:17:50.834630	103.997391
6/5/2015  17:17:50.844630	103.549296
6/5/2015  17:17:50.874631	103.997391
6/5/2015  17:17:50.884631	103.549296
6/5/2015  17:17:50.894631	103.997391
6/5/2015  17:17:50.904631	103.549296
6/5/2015  17:17:50.935632	104.445486
6/5/2015  17:17:50.945632	103.997391
6/5/2015  17:17:50.955632	103.997391
6/5/2015  17:17:50.965632	103.549296
6/5/2015  17:17:50.996632	104.893580
6/5/2015  17:17:51.006632	103.997391
6/5/2015  17:17:51.016632	103.997391
6/5/2015  17:17:51.026632	103.101201
6/5/2015  17:17:51.057633	103.997391
6/5/2015  17:17:51.067633	103.997391
6/5/2015  17:17:51.077633	103.997391
6/5/2015  17:17:51.087633	103.997391
6/5/2015  17:17:51.117633	104.893580
6/5/2015  17:17:51.127633	103.997391
6/5/2015  17:17:51.137633	104.445486
6/5/2015  17:17:51.147633	104.445486
6/5/2015  17:17:51.179634	103.997391
6/5/2015  17:17:51.189634	103.549296
6/5/2015  17:17:51.199634	104.445486
6/5/2015  17:17:51.209634	103.549296
6/5/2015  17:17:51.242635	103.997391
6/5/2015  17:17:51.252635	104.445486
6/5/2015  17:17:51.262635	103.549296
6/5/2015  17:17:51.272635	103.101201
6/5/2015  17:17:51.303635	104.893580
6/5/2015  17:17:51.313635	103.997391
6/5/2015  17:17:51.323635	103.997391
6/5/2015  17:17:51.333635	104.445486
6/5/2015  17:17:51.365636	103.997391
6/5/2015  17:17:51.375636	103.997391
6/5/2015  17:17:51.385636	104.445486
6/5/2015  17:17:51.395636	104.445486
6/5/2015  17:17:51.428637	104.445486
6/5/2015  17:17:51.438637	103.997391
6/5/2015  17:17:51.448637	103.997391
6/5/2015  17:17:51.458637	104.445486
6/5/2015  17:17:51.490637	103.997391
6/5/2015  17:17:51.500637	103.549296
6/5/2015  17:17:51.510637	103.997391
6/5/2015  17:17:51.520637	103.549296
6/5/2015  17:17:51.551638	103.997391
6/5/2015  17:17:51.561638	103.997391
6/5/2015  17:17:51.571638	104.445486
6/5/2015  17:17:51.581638	103.997391
6/5/2015  17:17:51.612638	103.997391
6/5/2015  17:17:51.622638	103.997391
6/5/2015  17:17:51.632638	103.549296
6/5/2015  17:17:51.642638	103.997391
6/5/2015  17:17:51.674639	104.445486
6/5/2015  17:17:51.684639	103.997391
6/5/2015  17:17:51.694639	103.997391
6/5/2015  17:17:51.704639	103.997391
6/5/2015  17:17:51.734640	103.549296
6/5/2015  17:17:51.744640	103.549296
6/5/2015  17:17:51.754640	103.997391
6/5/2015  17:17:51.764640	103.997391
6/5/2015  17:17:51.795640	103.997391
6/5/2015  17:17:51.805640	103.997391
6/5/2015  17:17:51.815640	103.997391
6/5/2015  17:17:51.825640	103.997391
6/5/2015  17:17:51.857641	103.997391
6/5/2015  17:17:51.867641	103.997391
6/5/2015  17:17:51.877641	103.549296
6/5/2015  17:17:51.887641	103.549296
6/5/2015  17:17:51.917642	104.445486
6/5/2015  17:17:51.927642	103.997391
6/5/2015  17:17:51.937642	103.549296
6/5/2015  17:17:51.947642	104.445486
6/5/2015  17:17:51.978642	104.445486
6/5/2015  17:17:51.988642	104.445486
6/5/2015  17:17:51.998642	104.445486
6/5/2015  17:17:52.008642	103.997391
6/5/2015  17:17:52.039643	103.997391
6/5/2015  17:17:52.049643	103.997391
6/5/2015  17:17:52.059643	103.549296
6/5/2015  17:17:52.069643	103.997391
6/5/2015  17:17:52.100643	103.997391
6/5/2015  17:17:52.110643	103.997391
6/5/2015  17:17:52.120643	103.997391
6/5/2015  17:17:52.130643	103.997391
6/5/2015  17:17:52.171644	103.549296
6/5/2015  17:17:52.181644	103.997391
6/5/2015  17:17:52.191644	103.549296
6/5/2015  17:17:52.201644	103.997391
6/5/2015  17:17:52.232645	103.997391
6/5/2015  17:17:52.242645	104.445486
6/5/2015  17:17:52.252645	103.997391
6/5/2015  17:17:52.262645	103.549296
6/5/2015  17:17:52.292645	104.445486
6/5/2015  17:17:52.302645	104.893580
6/5/2015  17:17:52.312645	103.997391
6/5/2015  17:17:52.322645	103.101201
6/5/2015  17:17:52.351646	104.445486
6/5/2015  17:17:52.361646	104.445486
6/5/2015  17:17:52.371646	103.997391
6/5/2015  17:17:52.381646	103.997391
6/5/2015  17:17:52.412646	103.997391
6/5/2015  17:17:52.422646	104.445486
6/5/2015  17:17:52.432646	104.445486
6/5/2015  17:17:52.442646	103.997391
6/5/2015  17:17:52.475647	103.549296
6/5/2015  17:17:52.485647	104.445486
6/5/2015  17:17:52.495647	104.445486
6/5/2015  17:17:52.505647	103.997391
6/5/2015  17:17:52.539648	103.997391
6/5/2015  17:17:52.549648	103.549296
6/5/2015  17:17:52.559648	104.445486
6/5/2015  17:17:52.569648	103.997391
6/5/2015  17:17:52.602648	104.893580
6/5/2015  17:17:52.612648	103.997391
6/5/2015  17:17:52.622648	103.997391
6/5/2015  17:17:52.632648	104.445486
6/5/2015  17:17:52.663649	103.997391
6/5/2015  17:17:52.673649	103.549296
6/5/2015  17:17:52.683649	104.445486
6/5/2015  17:17:52.693649	103.549296
6/5/2015  17:17:52.726650	103.549296
6/5/2015  17:17:52.736650	103.997391
6/5/2015  17:17:52.746650	103.997391
6/5/2015  17:17:52.756650	103.997391
6/5/2015  17:17:52.787650	104.445486
6/5/2015  17:17:52.797650	103.997391
6/5/2015  17:17:52.807650	104.445486
6/5/2015  17:17:52.817650	103.997391
6/5/2015  17:17:52.848651	104.445486
6/5/2015  17:17:52.858651	103.997391
6/5/2015  17:17:52.868651	103.549296
6/5/2015  17:17:52.878651	103.997391
6/5/2015  17:17:52.907651	104.893580
6/5/2015  17:17:52.917651	104.445486
6/5/2015  17:17:52.927651	104.445486
6/5/2015  17:17:52.937651	104.445486
6/5/2015  17:17:52.968652	103.997391
6/5/2015  17:17:52.978652	104.893580
6/5/2015  17:17:52.988652	103.997391
6/5/2015  17:17:52.998652	103.997391
6/5/2015  17:17:53.030652	104.445486
6/5/2015  17:17:53.040652	103.549296
6/5/2015  17:17:53.050652	104.445486
6/5/2015  17:17:53.060652	104.893580
6/5/2015  17:17:53.092653	104.445486
6/5/2015  17:17:53.102653	103.997391
6/5/2015  17:17:53.112653	103.997391
6/5/2015  17:17:53.122653	103.997391
6/5/2015  17:17:53.154654	104.445486
6/5/2015  17:17:53.164654	104.445486
6/5/2015  17:17:53.174654	104.445486
6/5/2015  17:17:53.184654	103.997391
6/5/2015  17:17:53.215654	103.997391
6/5/2015  17:17:53.225654	103.997391
6/5/2015  17:17:53.235654	103.549296
6/5/2015  17:17:53.245654	103.997391
6/5/2015  17:17:53.276655	104.445486
6/5/2015  17:17:53.286655	103.997391
6/5/2015  17:17:53.296655	103.997391
6/5/2015  17:17:53.306655	104.893580
6/5/2015  17:17:53.338655	103.997391
6/5/2015  17:17:53.348655	103.549296
6/5/2015  17:17:53.358655	103.549296
6/5/2015  17:17:53.368655	103.997391
6/5/2015  17:17:53.398656	103.549296
6/5/2015  17:17:53.408656	103.997391
6/5/2015  17:17:53.418656	103.997391
6/5/2015  17:17:53.428656	103.997391
6/5/2015  17:17:53.460657	104.445486
6/5/2015  17:17:53.470657	104.445486
6/5/2015  17:17:53.480657	103.997391
6/5/2015  17:17:53.490657	104.893580
6/5/2015  17:17:53.519658	104.445486
6/5/2015  17:17:53.529658	103.997391
6/5/2015  17:17:53.539658	104.445486
6/5/2015  17:17:53.549658	104.445486
6/5/2015  17:17:53.581658	103.997391
6/5/2015  17:17:53.591658	104.445486
6/5/2015  17:17:53.601658	103.549296
6/5/2015  17:17:53.611658	104.893580
6/5/2015  17:17:53.644659	103.997391
6/5/2015  17:17:53.654659	104.445486
6/5/2015  17:17:53.664659	103.997391
6/5/2015  17:17:53.674659	103.997391
6/5/2015  17:17:53.706659	104.445486
6/5/2015  17:17:53.716659	104.445486
6/5/2015  17:17:53.726659	103.997391
6/5/2015  17:17:53.736659	104.445486
6/5/2015  17:17:53.767660	103.997391
6/5/2015  17:17:53.777660	103.997391
6/5/2015  17:17:53.787660	103.997391
6/5/2015  17:17:53.797660	104.893580
6/5/2015  17:17:53.827661	104.445486
6/5/2015  17:17:53.837661	103.997391
6/5/2015  17:17:53.847661	103.997391
6/5/2015  17:17:53.857661	104.445486
6/5/2015  17:17:53.889661	103.997391
6/5/2015  17:17:53.899661	104.445486
6/5/2015  17:17:53.909661	104.445486
6/5/2015  17:17:53.919661	104.445486
6/5/2015  17:17:53.951662	104.893580
6/5/2015  17:17:53.961662	104.893580
6/5/2015  17:17:53.971662	103.997391
6/5/2015  17:17:53.981662	104.445486
6/5/2015  17:17:54.011662	104.445486
6/5/2015  17:17:54.021662	104.445486
6/5/2015  17:17:54.031662	104.893580
6/5/2015  17:17:54.041662	104.445486
6/5/2015  17:17:54.072663	103.997391
6/5/2015  17:17:54.082663	104.893580
6/5/2015  17:17:54.092663	104.445486
6/5/2015  17:17:54.102663	104.445486
6/5/2015  17:17:54.133664	103.997391
6/5/2015  17:17:54.143664	104.445486
6/5/2015  17:17:54.153664	104.445486
6/5/2015  17:17:54.163664	104.893580
6/5/2015  17:17:54.196664	104.445486
6/5/2015  17:17:54.206664	103.997391
6/5/2015  17:17:54.216664	103.997391
6/5/2015  17:17:54.226664	103.997391
6/5/2015  17:17:54.257665	103.997391
6/5/2015  17:17:54.267665	104.445486
6/5/2015  17:17:54.277665	104.445486
6/5/2015  17:17:54.287665	104.893580
6/5/2015  17:17:54.317666	103.997391
6/5/2015  17:17:54.327666	104.445486
6/5/2015  17:17:54.337666	104.445486
6/5/2015  17:17:54.347666	104.445486
6/5/2015  17:17:54.378666	103.997391
6/5/2015  17:17:54.388666	103.997391
6/5/2015  17:17:54.398666	104.445486
6/5/2015  17:17:54.408666	104.893580
6/5/2015  17:17:54.440667	104.445486
6/5/2015  17:17:54.450667	104.893580
6/5/2015  17:17:54.460667	104.893580
6/5/2015  17:17:54.470667	104.445486
6/5/2015  17:17:54.502667	103.997391
6/5/2015  17:17:54.512667	103.997391
6/5/2015  17:17:54.522667	105.341675
6/5/2015  17:17:54.532667	103.997391
6/5/2015  17:17:54.563668	103.997391
6/5/2015  17:17:54.573668	103.997391
6/5/2015  17:17:54.583668	104.893580
6/5/2015  17:17:54.593668	103.997391
6/5/2015  17:17:54.622669	103.997391
6/5/2015  17:17:54.632669	103.997391
6/5/2015  17:17:54.642669	104.445486
6/5/2015  17:17:54.652669	103.997391
6/5/2015  17:17:54.682669	104.893580
6/5/2015  17:17:54.692669	104.445486
6/5/2015  17:17:54.702669	104.445486
6/5/2015  17:17:54.712669	103.997391
6/5/2015  17:17:54.743669	104.445486
6/5/2015  17:17:54.753669	103.997391
6/5/2015  17:17:54.763669	104.445486
6/5/2015  17:17:54.773669	105.341675
6/5/2015  17:17:54.805670	103.997391
6/5/2015  17:17:54.815670	103.997391
6/5/2015  17:17:54.825670	104.893580
6/5/2015  17:17:54.835670	104.445486
6/5/2015  17:17:54.867671	104.445486
6/5/2015  17:17:54.877671	103.997391
6/5/2015  17:17:54.887671	104.445486
6/5/2015  17:17:54.897671	104.445486
6/5/2015  17:17:54.929672	103.997391
6/5/2015  17:17:54.939672	104.445486
6/5/2015  17:17:54.949672	103.997391
6/5/2015  17:17:54.959672	103.997391
6/5/2015  17:17:54.992672	103.997391
6/5/2015  17:17:55.002672	104.445486
6/5/2015  17:17:55.012672	103.997391
6/5/2015  17:17:55.022672	104.445486
6/5/2015  17:17:55.053673	103.997391
6/5/2015  17:17:55.063673	104.445486
6/5/2015  17:17:55.073673	103.997391
6/5/2015  17:17:55.083673	104.445486
6/5/2015  17:17:55.113673	104.893580
6/5/2015  17:17:55.123673	103.997391
6/5/2015  17:17:55.133673	104.445486
6/5/2015  17:17:55.143673	103.997391
6/5/2015  17:17:55.172674	104.893580
6/5/2015  17:17:55.182674	103.997391
6/5/2015  17:17:55.192674	104.893580
6/5/2015  17:17:55.202674	104.893580
6/5/2015  17:17:55.232675	103.997391
6/5/2015  17:17:55.242675	104.445486
6/5/2015  17:17:55.252675	103.997391
6/5/2015  17:17:55.262675	103.997391
6/5/2015  17:17:55.294675	104.445486
6/5/2015  17:17:55.304675	104.893580
6/5/2015  17:17:55.314675	103.997391
6/5/2015  17:17:55.324675	104.445486
6/5/2015  17:17:55.358676	103.997391
6/5/2015  17:17:55.368676	104.893580
6/5/2015  17:17:55.378676	104.445486
6/5/2015  17:17:55.388676	104.893580
6/5/2015  17:17:55.420677	103.997391
6/5/2015  17:17:55.430677	104.445486
6/5/2015  17:17:55.440677	103.997391
6/5/2015  17:17:55.450677	105.341675
6/5/2015  17:17:55.483677	104.445486
6/5/2015  17:17:55.493677	103.549296
6/5/2015  17:17:55.503677	103.997391
6/5/2015  17:17:55.513677	103.997391
6/5/2015  17:17:55.545678	104.893580
6/5/2015  17:17:55.555678	103.997391
6/5/2015  17:17:55.565678	104.445486
6/5/2015  17:17:55.575678	104.445486
6/5/2015  17:17:55.608678	104.445486
6/5/2015  17:17:55.618678	104.445486
6/5/2015  17:17:55.628678	104.445486
6/5/2015  17:17:55.638678	104.445486
6/5/2015  17:17:55.668679	104.445486
6/5/2015  17:17:55.678679	104.893580
6/5/2015  17:17:55.688679	104.445486
6/5/2015  17:17:55.698679	104.445486
6/5/2015  17:17:55.731679	103.997391
6/5/2015  17:17:55.741679	104.893580
6/5/2015  17:17:55.751679	103.549296
6/5/2015  17:17:55.761679	104.893580
6/5/2015  17:17:55.793680	104.445486
6/5/2015  17:17:55.803680	104.445486
6/5/2015  17:17:55.813680	104.445486
6/5/2015  17:17:55.823680	103.997391
6/5/2015  17:17:55.855681	104.445486
6/5/2015  17:17:55.865681	104.893580
6/5/2015  17:17:55.875681	104.445486
6/5/2015  17:17:55.885681	104.893580
6/5/2015  17:17:55.919682	104.893580
6/5/2015  17:17:55.929682	104.445486
6/5/2015  17:17:55.939682	103.997391
6/5/2015  17:17:55.949682	104.445486
6/5/2015  17:17:55.981682	104.893580
6/5/2015  17:17:55.991682	104.893580
6/5/2015  17:17:56.001682	104.893580
6/5/2015  17:17:56.011682	104.445486
6/5/2015  17:17:56.045683	104.445486
6/5/2015  17:17:56.055683	104.445486
6/5/2015  17:17:56.065683	104.445486
6/5/2015  17:17:56.075683	104.445486
6/5/2015  17:17:56.110683	103.997391
6/5/2015  17:17:56.120683	103.997391
6/5/2015  17:17:56.130683	104.445486
6/5/2015  17:17:56.140683	103.997391
6/5/2015  17:17:56.179684	103.997391
6/5/2015  17:17:56.189684	103.997391
6/5/2015  17:17:56.199684	104.445486
6/5/2015  17:17:56.209684	103.997391
6/5/2015  17:17:56.241685	104.893580
6/5/2015  17:17:56.251685	104.445486
6/5/2015  17:17:56.261685	104.893580
6/5/2015  17:17:56.271685	105.341675
6/5/2015  17:17:56.302685	104.893580
6/5/2015  17:17:56.312685	105.341675
6/5/2015  17:17:56.322685	104.445486
6/5/2015  17:17:56.332685	103.997391
6/5/2015  17:17:56.366686	104.893580
6/5/2015  17:17:56.376686	104.445486
6/5/2015  17:17:56.386686	104.445486
6/5/2015  17:17:56.396686	103.997391
6/5/2015  17:17:56.428687	104.893580
6/5/2015  17:17:56.438687	104.445486
6/5/2015  17:17:56.448687	105.341675
6/5/2015  17:17:56.458687	104.893580
6/5/2015  17:17:56.491687	104.893580
6/5/2015  17:17:56.501687	105.341675
6/5/2015  17:17:56.511687	103.997391
6/5/2015  17:17:56.521687	105.341675
6/5/2015  17:17:56.552688	104.445486
6/5/2015  17:17:56.562688	103.997391
6/5/2015  17:17:56.572688	104.445486
6/5/2015  17:17:56.582688	104.893580
6/5/2015  17:17:56.613688	104.445486
6/5/2015  17:17:56.623688	104.893580
6/5/2015  17:17:56.633688	104.445486
6/5/2015  17:17:56.643688	103.997391
6/5/2015  17:17:56.676689	104.893580
6/5/2015  17:17:56.686689	104.893580
6/5/2015  17:17:56.696689	104.893580
6/5/2015  17:17:56.706689	104.445486
6/5/2015  17:17:56.738689	104.445486
6/5/2015  17:17:56.748689	104.893580
6/5/2015  17:17:56.758689	103.997391
6/5/2015  17:17:56.768689	104.893580
6/5/2015  17:17:56.797690	104.445486
6/5/2015  17:17:56.807690	104.445486
6/5/2015  17:17:56.817690	104.445486
6/5/2015  17:17:56.827690	103.997391
6/5/2015  17:17:56.858691	104.893580
6/5/2015  17:17:56.868691	103.997391
6/5/2015  17:17:56.878691	104.445486
6/5/2015  17:17:56.888691	104.445486
6/5/2015  17:17:56.921691	104.445486
6/5/2015  17:17:56.931691	103.997391
6/5/2015  17:17:56.941691	104.445486
6/5/2015  17:17:56.951691	104.445486
6/5/2015  17:17:56.985692	103.997391
6/5/2015  17:17:56.995692	103.997391
6/5/2015  17:17:57.005692	105.341675
6/5/2015  17:17:57.015692	104.445486
6/5/2015  17:17:57.046693	104.445486
6/5/2015  17:17:57.056693	105.341675
6/5/2015  17:17:57.066693	104.893580
6/5/2015  17:17:57.076693	104.445486
6/5/2015  17:17:57.108693	104.445486
6/5/2015  17:17:57.118693	103.997391
6/5/2015  17:17:57.128693	104.893580
6/5/2015  17:17:57.138693	103.997391
6/5/2015  17:17:57.179694	104.445486
6/5/2015  17:17:57.189694	103.997391
6/5/2015  17:17:57.199694	104.445486
6/5/2015  17:17:57.209694	103.997391
6/5/2015  17:17:57.237695	104.445486
6/5/2015  17:17:57.247695	104.445486
6/5/2015  17:17:57.257695	104.893580
6/5/2015  17:17:57.267695	104.445486
6/5/2015  17:17:57.298695	104.893580
6/5/2015  17:17:57.308695	104.445486
6/5/2015  17:17:57.318695	104.893580
6/5/2015  17:17:57.328695	104.445486
6/5/2015  17:17:57.359696	103.997391
6/5/2015  17:17:57.369696	103.997391
6/5/2015  17:17:57.379696	103.997391
6/5/2015  17:17:57.389696	104.893580
6/5/2015  17:17:57.419696	104.445486
6/5/2015  17:17:57.429696	104.893580
6/5/2015  17:17:57.439696	103.997391
6/5/2015  17:17:57.449696	104.445486
6/5/2015  17:17:57.482697	104.445486
6/5/2015  17:17:57.492697	104.445486
6/5/2015  17:17:57.502697	103.997391
6/5/2015  17:17:57.512697	103.997391
6/5/2015  17:17:57.544698	104.445486
6/5/2015  17:17:57.554698	104.445486
6/5/2015  17:17:57.564698	104.893580
6/5/2015  17:17:57.574698	104.893580
6/5/2015  17:17:57.607698	103.997391
6/5/2015  17:17:57.617698	104.445486
6/5/2015  17:17:57.627698	104.893580
6/5/2015  17:17:57.637698	104.445486
6/5/2015  17:17:57.669699	105.341675
6/5/2015  17:17:57.679699	104.893580
6/5/2015  17:17:57.689699	104.893580
6/5/2015  17:17:57.699699	104.445486
6/5/2015  17:17:57.730700	104.893580
6/5/2015  17:17:57.740700	104.893580
6/5/2015  17:17:57.750700	104.445486
6/5/2015  17:17:57.760700	104.893580
6/5/2015  17:17:57.792700	105.341675
6/5/2015  17:17:57.802700	104.445486
6/5/2015  17:17:57.812700	104.445486
6/5/2015  17:17:57.822700	104.893580
6/5/2015  17:17:57.853701	104.445486
6/5/2015  17:17:57.863701	104.445486
6/5/2015  17:17:57.873701	104.445486
6/5/2015  17:17:57.883701	103.997391
6/5/2015  17:17:57.914701	104.893580
6/5/2015  17:17:57.924701	104.893580
6/5/2015  17:17:57.934701	103.997391
6/5/2015  17:17:57.944701	104.445486
6/5/2015  17:17:57.975702	103.997391
6/5/2015  17:17:57.985702	105.341675
6/5/2015  17:17:57.995702	104.893580
6/5/2015  17:17:58.005702	104.893580
6/5/2015  17:17:58.035703	105.341675
6/5/2015  17:17:58.045703	104.893580
6/5/2015  17:17:58.055703	104.445486
6/5/2015  17:17:58.065703	104.445486
6/5/2015  17:17:58.098703	104.445486
6/5/2015  17:17:58.108703	104.893580
6/5/2015  17:17:58.118703	104.445486
6/5/2015  17:17:58.128703	103.997391
6/5/2015  17:17:58.158704	104.445486
6/5/2015  17:17:58.168704	105.341675
6/5/2015  17:17:58.178704	104.445486
6/5/2015  17:17:58.188704	104.893580
6/5/2015  17:17:58.223704	104.893580
6/5/2015  17:17:58.233704	104.893580
6/5/2015  17:17:58.243704	105.341675
6/5/2015  17:17:58.253704	104.893580
6/5/2015  17:17:58.284705	104.893580
6/5/2015  17:17:58.294705	104.893580
6/5/2015  17:17:58.304705	105.341675
6/5/2015  17:17:58.314705	105.341675
6/5/2015  17:17:58.346706	104.445486
6/5/2015  17:17:58.356706	104.893580
6/5/2015  17:17:58.366706	104.893580
6/5/2015  17:17:58.376706	104.445486
6/5/2015  17:17:58.407706	104.445486
6/5/2015  17:17:58.417706	103.997391
6/5/2015  17:17:58.427706	105.341675
6/5/2015  17:17:58.437706	104.445486
6/5/2015  17:17:58.467707	104.445486
6/5/2015  17:17:58.477707	104.893580
6/5/2015  17:17:58.487707	104.893580
6/5/2015  17:17:58.497707	104.893580
6/5/2015  17:17:58.529707	104.445486
6/5/2015  17:17:58.539707	103.997391
6/5/2015  17:17:58.549707	104.893580
6/5/2015  17:17:58.559707	104.893580
6/5/2015  17:17:58.591708	104.893580
6/5/2015  17:17:58.601708	104.893580
6/5/2015  17:17:58.611708	104.893580
6/5/2015  17:17:58.621708	104.445486
6/5/2015  17:17:58.653709	103.997391
6/5/2015  17:17:58.663709	104.445486
6/5/2015  17:17:58.673709	104.893580
6/5/2015  17:17:58.683709	104.893580
6/5/2015  17:17:58.715709	104.445486
6/5/2015  17:17:58.725709	104.445486
6/5/2015  17:17:58.735709	104.445486
6/5/2015  17:17:58.745709	105.341675
6/5/2015  17:17:58.778710	104.893580
6/5/2015  17:17:58.788710	103.997391
6/5/2015  17:17:58.798710	105.341675
6/5/2015  17:17:58.808710	104.445486
6/5/2015  17:17:58.839711	104.445486
6/5/2015  17:17:58.849711	104.893580
6/5/2015  17:17:58.859711	105.341675
6/5/2015  17:17:58.869711	104.445486
6/5/2015  17:17:58.902711	104.445486
6/5/2015  17:17:58.912711	103.997391
6/5/2015  17:17:58.922711	104.445486
6/5/2015  17:17:58.932711	104.445486
6/5/2015  17:17:58.967712	105.341675
6/5/2015  17:17:58.977712	104.445486
6/5/2015  17:17:58.987712	104.445486
6/5/2015  17:17:58.997712	104.445486
6/5/2015  17:17:59.028713	104.445486
6/5/2015  17:17:59.038713	104.445486
6/5/2015  17:17:59.048713	105.341675
6/5/2015  17:17:59.058713	104.445486
6/5/2015  17:17:59.090713	104.445486
6/5/2015  17:17:59.100713	104.893580
6/5/2015  17:17:59.110713	103.997391
6/5/2015  17:17:59.120713	104.893580
6/5/2015  17:17:59.151714	104.893580
6/5/2015  17:17:59.161714	104.445486
6/5/2015  17:17:59.171714	104.445486
6/5/2015  17:17:59.181714	104.445486
6/5/2015  17:17:59.214715	104.893580
6/5/2015  17:17:59.224715	104.445486
6/5/2015  17:17:59.234715	104.445486
6/5/2015  17:17:59.244715	104.445486
6/5/2015  17:17:59.275715	104.893580
6/5/2015  17:17:59.285715	104.893580
6/5/2015  17:17:59.295715	104.893580
6/5/2015  17:17:59.305715	104.445486
6/5/2015  17:17:59.335716	104.893580
6/5/2015  17:17:59.345716	104.445486
6/5/2015  17:17:59.355716	105.341675
6/5/2015  17:17:59.365716	105.341675
6/5/2015  17:17:59.397716	104.445486
6/5/2015  17:17:59.407716	104.893580
6/5/2015  17:17:59.417716	104.893580
6/5/2015  17:17:59.427716	104.893580
6/5/2015  17:17:59.460717	104.893580
6/5/2015  17:17:59.470717	104.893580
6/5/2015  17:17:59.480717	104.445486
6/5/2015  17:17:59.490717	104.445486
6/5/2015  17:17:59.522717	104.445486
6/5/2015  17:17:59.532717	103.997391
6/5/2015  17:17:59.542717	105.341675
6/5/2015  17:17:59.552717	104.893580
6/5/2015  17:17:59.583718	104.893580
6/5/2015  17:17:59.593718	104.445486
6/5/2015  17:17:59.603718	104.445486
6/5/2015  17:17:59.613718	104.445486
6/5/2015  17:17:59.643719	104.445486
6/5/2015  17:17:59.653719	104.445486
6/5/2015  17:17:59.663719	104.893580
6/5/2015  17:17:59.673719	104.893580
6/5/2015  17:17:59.704720	105.341675
6/5/2015  17:17:59.714720	104.893580
6/5/2015  17:17:59.724720	104.445486
6/5/2015  17:17:59.734720	104.893580
6/5/2015  17:17:59.767720	103.997391
6/5/2015  17:17:59.777720	104.893580
6/5/2015  17:17:59.787720	105.341675
6/5/2015  17:17:59.797720	105.341675
6/5/2015  17:17:59.829720	105.341675
6/5/2015  17:17:59.839720	105.341675
6/5/2015  17:17:59.849720	104.445486
6/5/2015  17:17:59.859720	104.893580
6/5/2015  17:17:59.891721	103.997391
6/5/2015  17:17:59.901721	104.893580
6/5/2015  17:17:59.911721	104.445486
6/5/2015  17:17:59.921721	104.445486
6/5/2015  17:17:59.951722	105.341675
6/5/2015  17:17:59.961722	103.997391
6/5/2015  17:17:59.971722	105.341675
6/5/2015  17:17:59.981722	104.445486
6/5/2015  17:18:00.013722	104.445486
6/5/2015  17:18:00.023722	104.445486
6/5/2015  17:18:00.033722	104.893580
6/5/2015  17:18:00.043722	105.341675
6/5/2015  17:18:00.076723	104.445486
6/5/2015  17:18:00.086723	104.445486
6/5/2015  17:18:00.096723	104.445486
6/5/2015  17:18:00.106723	104.445486
6/5/2015  17:18:00.147724	104.893580
6/5/2015  17:18:00.157724	104.893580
6/5/2015  17:18:00.167724	104.445486
6/5/2015  17:18:00.177724	104.893580
6/5/2015  17:18:00.217724	103.997391
6/5/2015  17:18:00.227724	104.445486
6/5/2015  17:18:00.237724	104.445486
6/5/2015  17:18:00.247724	104.893580
6/5/2015  17:18:00.278725	104.893580
6/5/2015  17:18:00.288725	104.445486
6/5/2015  17:18:00.298725	104.893580
6/5/2015  17:18:00.308725	104.445486
6/5/2015  17:18:00.339725	103.997391
6/5/2015  17:18:00.349725	104.445486
6/5/2015  17:18:00.359725	105.341675
6/5/2015  17:18:00.369725	103.997391
6/5/2015  17:18:00.400726	104.893580
6/5/2015  17:18:00.410726	104.893580
6/5/2015  17:18:00.420726	104.445486
6/5/2015  17:18:00.430726	104.445486
6/5/2015  17:18:00.463727	104.893580
6/5/2015  17:18:00.473727	105.341675
6/5/2015  17:18:00.483727	104.893580
6/5/2015  17:18:00.493727	104.893580
6/5/2015  17:18:00.526728	104.893580
6/5/2015  17:18:00.536728	105.341675
6/5/2015  17:18:00.546728	104.893580
6/5/2015  17:18:00.556728	103.997391
6/5/2015  17:18:00.589728	104.893580
6/5/2015  17:18:00.599728	104.445486
6/5/2015  17:18:00.609728	104.893580
6/5/2015  17:18:00.619728	105.341675
6/5/2015  17:18:00.652729	104.893580
6/5/2015  17:18:00.662729	104.893580
6/5/2015  17:18:00.672729	104.893580
6/5/2015  17:18:00.682729	104.893580
6/5/2015  17:18:00.712729	104.445486
6/5/2015  17:18:00.722729	104.445486
6/5/2015  17:18:00.732729	104.893580
6/5/2015  17:18:00.742729	105.341675
6/5/2015  17:18:00.772730	104.893580
6/5/2015  17:18:00.782730	104.445486
6/5/2015  17:18:00.792730	104.445486
6/5/2015  17:18:00.802730	104.893580
6/5/2015  17:18:00.833731	105.341675
6/5/2015  17:18:00.843731	104.893580
6/5/2015  17:18:00.853731	104.445486
6/5/2015  17:18:00.863731	104.445486
6/5/2015  17:18:00.894731	104.445486
6/5/2015  17:18:00.904731	104.893580
6/5/2015  17:18:00.914731	103.997391
6/5/2015  17:18:00.924731	104.893580
6/5/2015  17:18:00.955732	104.445486
6/5/2015  17:18:00.965732	104.445486
6/5/2015  17:18:00.975732	104.893580
6/5/2015  17:18:00.985732	104.893580
6/5/2015  17:18:01.016732	104.445486
6/5/2015  17:18:01.026732	103.997391
6/5/2015  17:18:01.036732	104.893580
6/5/2015  17:18:01.046732	105.341675
6/5/2015  17:18:01.077733	104.445486
6/5/2015  17:18:01.087733	104.893580
6/5/2015  17:18:01.097733	104.893580
6/5/2015  17:18:01.107733	104.893580
6/5/2015  17:18:01.138733	103.997391
6/5/2015  17:18:01.148733	104.893580
6/5/2015  17:18:01.158733	104.893580
6/5/2015  17:18:01.168733	104.445486
6/5/2015  17:18:01.197734	104.893580
6/5/2015  17:18:01.207734	104.445486
6/5/2015  17:18:01.217734	104.893580
6/5/2015  17:18:01.227734	104.893580
6/5/2015  17:18:01.258735	103.997391
6/5/2015  17:18:01.268735	104.445486
6/5/2015  17:18:01.278735	104.893580
6/5/2015  17:18:01.288735	104.445486
6/5/2015  17:18:01.316735	104.893580
6/5/2015  17:18:01.326735	105.341675
6/5/2015  17:18:01.336735	105.341675
6/5/2015  17:18:01.346735	103.997391
6/5/2015  17:18:01.376736	104.893580
6/5/2015  17:18:01.386736	104.893580
6/5/2015  17:18:01.396736	104.893580
6/5/2015  17:18:01.406736	104.445486
6/5/2015  17:18:01.435737	104.445486
6/5/2015  17:18:01.445737	104.445486
6/5/2015  17:18:01.455737	105.341675
6/5/2015  17:18:01.465737	104.445486
6/5/2015  17:18:01.496737	104.445486
6/5/2015  17:18:01.506737	104.893580
6/5/2015  17:18:01.516737	104.445486
6/5/2015  17:18:01.526737	104.893580
6/5/2015  17:18:01.558738	104.893580
6/5/2015  17:18:01.568738	104.893580
6/5/2015  17:18:01.578738	105.341675
6/5/2015  17:18:01.588738	104.893580
6/5/2015  17:18:01.621738	104.893580
6/5/2015  17:18:01.631738	104.445486
6/5/2015  17:18:01.641738	104.893580
6/5/2015  17:18:01.651738	104.893580
6/5/2015  17:18:01.685739	105.341675
6/5/2015  17:18:01.695739	103.997391
6/5/2015  17:18:01.705739	105.341675
6/5/2015  17:18:01.715739	103.997391
6/5/2015  17:18:01.746740	104.445486
6/5/2015  17:18:01.756740	104.893580
6/5/2015  17:18:01.766740	104.893580
6/5/2015  17:18:01.776740	104.445486
6/5/2015  17:18:01.805740	105.341675
6/5/2015  17:18:01.815740	104.445486
6/5/2015  17:18:01.825740	104.445486
6/5/2015  17:18:01.835740	104.893580
6/5/2015  17:18:01.869741	104.445486
6/5/2015  17:18:01.879741	104.445486
6/5/2015  17:18:01.889741	105.341675
6/5/2015  17:18:01.899741	104.445486
6/5/2015  17:18:01.930742	104.445486
6/5/2015  17:18:01.940742	103.997391
6/5/2015  17:18:01.950742	104.445486
6/5/2015  17:18:01.960742	104.893580
6/5/2015  17:18:01.993742	104.445486
6/5/2015  17:18:02.003742	104.893580
6/5/2015  17:18:02.013742	104.893580
6/5/2015  17:18:02.023742	104.445486
6/5/2015  17:18:02.056743	104.893580
6/5/2015  17:18:02.066743	104.445486
6/5/2015  17:18:02.076743	104.893580
6/5/2015  17:18:02.086743	105.341675
6/5/2015  17:18:02.118743	104.893580
6/5/2015  17:18:02.128743	104.893580
6/5/2015  17:18:02.138743	104.893580
6/5/2015  17:18:02.148743	104.893580
6/5/2015  17:18:02.186744	103.997391
6/5/2015  17:18:02.196744	105.341675
6/5/2015  17:18:02.206744	105.341675
6/5/2015  17:18:02.216744	105.341675
6/5/2015  17:18:02.247745	103.549296
6/5/2015  17:18:02.257745	104.893580
6/5/2015  17:18:02.267745	104.445486
6/5/2015  17:18:02.277745	104.893580
6/5/2015  17:18:02.307745	104.893580
6/5/2015  17:18:02.317745	104.445486
6/5/2015  17:18:02.327745	104.445486
6/5/2015  17:18:02.337745	104.445486
6/5/2015  17:18:02.368746	104.893580
6/5/2015  17:18:02.378746	105.341675
6/5/2015  17:18:02.388746	104.445486
6/5/2015  17:18:02.398746	104.445486
6/5/2015  17:18:02.426746	104.893580
6/5/2015  17:18:02.436746	104.893580
6/5/2015  17:18:02.446746	104.893580
6/5/2015  17:18:02.456746	104.445486
6/5/2015  17:18:02.488747	105.341675
6/5/2015  17:18:02.498747	104.445486
6/5/2015  17:18:02.508747	105.341675
6/5/2015  17:18:02.518747	105.341675
6/5/2015  17:18:02.550748	104.893580
6/5/2015  17:18:02.560748	104.893580
6/5/2015  17:18:02.570748	104.893580
6/5/2015  17:18:02.580748	105.341675
6/5/2015  17:18:02.611748	104.445486
6/5/2015  17:18:02.621748	104.445486
6/5/2015  17:18:02.631748	104.445486
6/5/2015  17:18:02.641748	104.445486
6/5/2015  17:18:02.674749	104.893580
6/5/2015  17:18:02.684749	104.893580
6/5/2015  17:18:02.694749	105.341675
6/5/2015  17:18:02.704749	104.445486
6/5/2015  17:18:02.736750	104.893580
6/5/2015  17:18:02.746750	104.893580
6/5/2015  17:18:02.756750	105.341675
6/5/2015  17:18:02.766750	104.893580
6/5/2015  17:18:02.797750	105.341675
6/5/2015  17:18:02.807750	104.445486
6/5/2015  17:18:02.817750	104.893580
6/5/2015  17:18:02.827750	104.445486
6/5/2015  17:18:02.858751	104.445486
6/5/2015  17:18:02.868751	104.893580
6/5/2015  17:18:02.878751	103.997391
6/5/2015  17:18:02.888751	105.341675
6/5/2015  17:18:02.918751	104.893580
6/5/2015  17:18:02.928751	104.893580
6/5/2015  17:18:02.938751	104.445486
6/5/2015  17:18:02.948751	104.893580
6/5/2015  17:18:02.978752	104.893580
6/5/2015  17:18:02.988752	104.893580
6/5/2015  17:18:02.998752	104.445486
6/5/2015  17:18:03.008752	104.893580
6/5/2015  17:18:03.038753	104.893580
6/5/2015  17:18:03.048753	104.445486
6/5/2015  17:18:03.058753	104.893580
6/5/2015  17:18:03.068753	104.445486
6/5/2015  17:18:03.100753	104.445486
6/5/2015  17:18:03.110753	105.341675
6/5/2015  17:18:03.120753	104.893580
6/5/2015  17:18:03.130753	104.893580
6/5/2015  17:18:03.175754	104.893580
6/5/2015  17:18:03.185754	104.893580
6/5/2015  17:18:03.195754	105.341675
6/5/2015  17:18:03.205754	103.997391
6/5/2015  17:18:03.237755	104.445486
6/5/2015  17:18:03.247755	104.893580
6/5/2015  17:18:03.257755	104.893580
6/5/2015  17:18:03.267755	104.893580
6/5/2015  17:18:03.324756	104.445486
6/5/2015  17:18:03.334756	104.893580
6/5/2015  17:18:03.344756	104.893580
6/5/2015  17:18:03.354756	105.789770
6/5/2015  17:18:03.386756	104.445486
6/5/2015  17:18:03.396756	105.341675
6/5/2015  17:18:03.406756	104.445486
6/5/2015  17:18:03.416756	104.893580
6/5/2015  17:18:03.450757	104.893580
6/5/2015  17:18:03.460757	104.893580
6/5/2015  17:18:03.470757	104.893580
6/5/2015  17:18:03.480757	104.893580
6/5/2015  17:18:03.512757	105.341675
6/5/2015  17:18:03.522757	104.445486
6/5/2015  17:18:03.532757	104.445486
6/5/2015  17:18:03.542757	105.341675
6/5/2015  17:18:03.572758	104.893580
6/5/2015  17:18:03.582758	104.445486
6/5/2015  17:18:03.592758	104.893580
6/5/2015  17:18:03.602758	104.893580
6/5/2015  17:18:03.634758	104.893580
6/5/2015  17:18:03.644758	105.341675
6/5/2015  17:18:03.654758	104.445486
6/5/2015  17:18:03.664758	104.893580
6/5/2015  17:18:03.696759	104.893580
6/5/2015  17:18:03.706759	105.341675
6/5/2015  17:18:03.716759	104.893580
6/5/2015  17:18:03.726759	105.341675
6/5/2015  17:18:03.758760	104.893580
6/5/2015  17:18:03.768760	104.445486
6/5/2015  17:18:03.778760	104.893580
6/5/2015  17:18:03.788760	104.893580
6/5/2015  17:18:03.821761	104.445486
6/5/2015  17:18:03.831761	104.893580
6/5/2015  17:18:03.841761	103.997391
6/5/2015  17:18:03.851761	104.893580
6/5/2015  17:18:03.883761	104.445486
6/5/2015  17:18:03.893761	104.893580
6/5/2015  17:18:03.903761	103.997391
6/5/2015  17:18:03.913761	104.893580
6/5/2015  17:18:03.946762	103.997391
6/5/2015  17:18:03.956762	105.341675
6/5/2015  17:18:03.966762	104.893580
6/5/2015  17:18:03.976762	104.893580
6/5/2015  17:18:04.012763	104.445486
6/5/2015  17:18:04.022763	104.893580
6/5/2015  17:18:04.032763	104.445486
6/5/2015  17:18:04.042763	104.445486
6/5/2015  17:18:04.072763	105.341675
6/5/2015  17:18:04.082763	104.893580
6/5/2015  17:18:04.092763	104.893580
6/5/2015  17:18:04.102763	104.893580
6/5/2015  17:18:04.133764	105.341675
6/5/2015  17:18:04.143764	104.445486
6/5/2015  17:18:04.153764	104.893580
6/5/2015  17:18:04.163764	105.341675
6/5/2015  17:18:04.193764	104.445486
6/5/2015  17:18:04.203764	104.893580
6/5/2015  17:18:04.213764	104.893580
6/5/2015  17:18:04.223764	104.445486
6/5/2015  17:18:04.256765	104.893580
6/5/2015  17:18:04.266765	104.893580
6/5/2015  17:18:04.276765	105.341675
6/5/2015  17:18:04.286765	104.893580
6/5/2015  17:18:04.319766	104.893580
6/5/2015  17:18:04.329766	104.445486
6/5/2015  17:18:04.339766	104.893580
6/5/2015  17:18:04.349766	104.893580
6/5/2015  17:18:04.380766	104.893580
6/5/2015  17:18:04.390766	105.341675
6/5/2015  17:18:04.400766	105.341675
6/5/2015  17:18:04.410766	104.893580
6/5/2015  17:18:04.442767	104.445486
6/5/2015  17:18:04.452767	104.893580
6/5/2015  17:18:04.462767	104.893580
6/5/2015  17:18:04.472767	104.893580
6/5/2015  17:18:04.505767	104.893580
6/5/2015  17:18:04.515767	104.445486
6/5/2015  17:18:04.525767	105.341675
6/5/2015  17:18:04.535767	103.997391
6/5/2015  17:18:04.571768	104.445486
6/5/2015  17:18:04.581768	104.893580
6/5/2015  17:18:04.591768	104.445486
6/5/2015  17:18:04.601768	104.445486
6/5/2015  17:18:04.631769	104.445486
6/5/2015  17:18:04.641769	105.341675
6/5/2015  17:18:04.651769	104.893580
6/5/2015  17:18:04.661769	105.341675
6/5/2015  17:18:04.693769	104.893580
6/5/2015  17:18:04.703769	104.893580
6/5/2015  17:18:04.713769	104.445486
6/5/2015  17:18:04.723769	104.893580
6/5/2015  17:18:04.754770	104.893580
6/5/2015  17:18:04.764770	104.893580
6/5/2015  17:18:04.774770	105.341675
6/5/2015  17:18:04.784770	104.445486
6/5/2015  17:18:04.817770	104.445486
6/5/2015  17:18:04.827770	104.893580
6/5/2015  17:18:04.837770	104.893580
6/5/2015  17:18:04.847770	104.893580
6/5/2015  17:18:04.879771	104.445486
6/5/2015  17:18:04.889771	104.893580
6/5/2015  17:18:04.899771	104.893580
6/5/2015  17:18:04.909771	104.893580
6/5/2015  17:18:04.940772	103.997391
6/5/2015  17:18:04.950772	104.445486
6/5/2015  17:18:04.960772	104.893580
6/5/2015  17:18:04.970772	104.893580
6/5/2015  17:18:05.003772	104.893580
6/5/2015  17:18:05.013772	105.341675
6/5/2015  17:18:05.023772	104.893580
6/5/2015  17:18:05.033772	104.893580
6/5/2015  17:18:05.065773	104.893580
6/5/2015  17:18:05.075773	103.997391
6/5/2015  17:18:05.085773	104.445486
6/5/2015  17:18:05.095773	104.893580
6/5/2015  17:18:05.130774	104.893580
6/5/2015  17:18:05.140774	104.893580
6/5/2015  17:18:05.150774	104.893580
6/5/2015  17:18:05.160774	104.893580
6/5/2015  17:18:05.190774	104.893580
6/5/2015  17:18:05.200774	105.341675
6/5/2015  17:18:05.210774	104.445486
6/5/2015  17:18:05.220774	104.445486
6/5/2015  17:18:05.250775	103.997391
6/5/2015  17:18:05.260775	104.445486
6/5/2015  17:18:05.270775	105.341675
6/5/2015  17:18:05.280775	105.341675
6/5/2015  17:18:05.310775	105.341675
6/5/2015  17:18:05.320775	104.893580
6/5/2015  17:18:05.330775	104.445486
6/5/2015  17:18:05.340775	104.893580
6/5/2015  17:18:05.371776	104.445486
6/5/2015  17:18:05.381776	104.893580
6/5/2015  17:18:05.391776	104.445486
6/5/2015  17:18:05.401776	105.341675
6/5/2015  17:18:05.433777	104.893580
6/5/2015  17:18:05.443777	104.893580
6/5/2015  17:18:05.453777	104.893580
6/5/2015  17:18:05.463777	104.893580
6/5/2015  17:18:05.494777	105.341675
6/5/2015  17:18:05.504777	104.893580
6/5/2015  17:18:05.514777	104.893580
6/5/2015  17:18:05.524777	104.445486
6/5/2015  17:18:05.555778	105.341675
6/5/2015  17:18:05.565778	104.445486
6/5/2015  17:18:05.575778	104.893580
6/5/2015  17:18:05.585778	104.445486
6/5/2015  17:18:05.616778	105.341675
6/5/2015  17:18:05.626778	104.893580
6/5/2015  17:18:05.636778	104.893580
6/5/2015  17:18:05.646778	104.893580
6/5/2015  17:18:05.677779	105.341675
6/5/2015  17:18:05.687779	104.893580
6/5/2015  17:18:05.697779	105.341675
6/5/2015  17:18:05.707779	104.893580
6/5/2015  17:18:05.739780	105.789770
6/5/2015  17:18:05.749780	104.893580
6/5/2015  17:18:05.759780	104.893580
6/5/2015  17:18:05.769780	105.341675
6/5/2015  17:18:05.800780	104.445486
6/5/2015  17:18:05.810780	104.893580
6/5/2015  17:18:05.820780	104.893580
6/5/2015  17:18:05.830780	105.341675
6/5/2015  17:18:05.862781	104.893580
6/5/2015  17:18:05.872781	104.445486
6/5/2015  17:18:05.882781	105.341675
6/5/2015  17:18:05.892781	104.893580
6/5/2015  17:18:05.924781	104.893580
6/5/2015  17:18:05.934781	105.341675
6/5/2015  17:18:05.944781	105.341675
6/5/2015  17:18:05.954781	104.445486
6/5/2015  17:18:05.988782	104.445486
6/5/2015  17:18:05.998782	104.893580
6/5/2015  17:18:06.008782	105.341675
6/5/2015  17:18:06.018782	105.341675
6/5/2015  17:18:06.050783	104.893580
6/5/2015  17:18:06.060783	104.893580
6/5/2015  17:18:06.070783	105.341675
6/5/2015  17:18:06.080783	105.341675
6/5/2015  17:18:06.111783	105.341675
6/5/2015  17:18:06.121783	105.341675
6/5/2015  17:18:06.131783	105.341675
6/5/2015  17:18:06.141783	104.893580
6/5/2015  17:18:06.179784	104.893580
6/5/2015  17:18:06.189784	105.341675
6/5/2015  17:18:06.199784	104.893580
6/5/2015  17:18:06.209784	104.445486
6/5/2015  17:18:06.239785	104.893580
6/5/2015  17:18:06.249785	105.341675
6/5/2015  17:18:06.259785	105.341675
6/5/2015  17:18:06.269785	104.893580
6/5/2015  17:18:06.299785	104.893580
6/5/2015  17:18:06.309785	105.341675
6/5/2015  17:18:06.319785	104.445486
6/5/2015  17:18:06.329785	104.893580
6/5/2015  17:18:06.357786	104.893580
6/5/2015  17:18:06.367786	104.445486
6/5/2015  17:18:06.377786	104.893580
6/5/2015  17:18:06.387786	104.445486
6/5/2015  17:18:06.418787	104.893580
6/5/2015  17:18:06.428787	104.445486
6/5/2015  17:18:06.438787	104.893580
6/5/2015  17:18:06.448787	104.893580
6/5/2015  17:18:06.480787	104.893580
6/5/2015  17:18:06.490787	105.341675
6/5/2015  17:18:06.500787	104.893580
6/5/2015  17:18:06.510787	104.445486
6/5/2015  17:18:06.543788	105.789770
6/5/2015  17:18:06.553788	104.893580
6/5/2015  17:18:06.563788	105.341675
6/5/2015  17:18:06.573788	104.893580
6/5/2015  17:18:06.605788	105.341675
6/5/2015  17:18:06.615788	104.445486
6/5/2015  17:18:06.625788	105.341675
6/5/2015  17:18:06.635788	105.341675
6/5/2015  17:18:06.666789	104.893580
6/5/2015  17:18:06.676789	104.893580
6/5/2015  17:18:06.686789	104.893580
6/5/2015  17:18:06.696789	104.893580
6/5/2015  17:18:06.729790	105.341675
6/5/2015  17:18:06.739790	105.341675
6/5/2015  17:18:06.749790	104.445486
6/5/2015  17:18:06.759790	104.893580
6/5/2015  17:18:06.791790	104.893580
6/5/2015  17:18:06.801790	104.445486
6/5/2015  17:18:06.811790	105.341675
6/5/2015  17:18:06.821790	104.893580
6/5/2015  17:18:06.852791	105.341675
6/5/2015  17:18:06.862791	104.893580
6/5/2015  17:18:06.872791	105.341675
6/5/2015  17:18:06.882791	104.445486
6/5/2015  17:18:06.912791	104.893580
6/5/2015  17:18:06.922791	104.893580
6/5/2015  17:18:06.932791	104.893580
6/5/2015  17:18:06.942791	104.445486
6/5/2015  17:18:06.971792	105.341675
6/5/2015  17:18:06.981792	104.893580
6/5/2015  17:18:06.991792	104.893580
6/5/2015  17:18:07.001792	104.893580
6/5/2015  17:18:07.034792	104.445486
6/5/2015  17:18:07.044792	105.341675
6/5/2015  17:18:07.054792	104.445486
6/5/2015  17:18:07.064792	105.341675
6/5/2015  17:18:07.095793	104.893580
6/5/2015  17:18:07.105793	104.893580
6/5/2015  17:18:07.115793	105.789770
6/5/2015  17:18:07.125793	104.893580
6/5/2015  17:18:07.157794	104.893580
6/5/2015  17:18:07.167794	105.789770
6/5/2015  17:18:07.177794	104.445486
6/5/2015  17:18:07.187794	104.893580
6/5/2015  17:18:07.221795	104.893580
6/5/2015  17:18:07.231795	105.341675
6/5/2015  17:18:07.241795	104.893580
6/5/2015  17:18:07.251795	104.893580
6/5/2015  17:18:07.284795	105.341675
6/5/2015  17:18:07.294795	105.341675
6/5/2015  17:18:07.304795	105.789770
6/5/2015  17:18:07.314795	105.341675
6/5/2015  17:18:07.345796	105.341675
6/5/2015  17:18:07.355796	105.341675
6/5/2015  17:18:07.365796	104.893580
6/5/2015  17:18:07.375796	104.893580
6/5/2015  17:18:07.406796	104.893580
6/5/2015  17:18:07.416796	105.341675
6/5/2015  17:18:07.426796	105.341675
6/5/2015  17:18:07.436796	105.341675
6/5/2015  17:18:07.466797	104.893580
6/5/2015  17:18:07.476797	105.341675
6/5/2015  17:18:07.486797	104.893580
6/5/2015  17:18:07.496797	104.893580
6/5/2015  17:18:07.527798	104.893580
6/5/2015  17:18:07.537798	105.341675
6/5/2015  17:18:07.547798	105.341675
6/5/2015  17:18:07.557798	104.445486
6/5/2015  17:18:07.591798	105.341675
6/5/2015  17:18:07.601798	104.893580
6/5/2015  17:18:07.611798	105.789770
6/5/2015  17:18:07.621798	104.893580
6/5/2015  17:18:07.654799	105.341675
6/5/2015  17:18:07.664799	105.341675
6/5/2015  17:18:07.674799	104.893580
6/5/2015  17:18:07.684799	104.893580
6/5/2015  17:18:07.716799	105.341675
6/5/2015  17:18:07.726799	104.893580
6/5/2015  17:18:07.736799	104.445486
6/5/2015  17:18:07.746799	105.341675
6/5/2015  17:18:07.780800	104.893580
6/5/2015  17:18:07.790800	104.893580
6/5/2015  17:18:07.800800	104.893580
6/5/2015  17:18:07.810800	104.445486
6/5/2015  17:18:07.842801	104.893580
6/5/2015  17:18:07.852801	104.893580
6/5/2015  17:18:07.862801	105.789770
6/5/2015  17:18:07.872801	104.893580
6/5/2015  17:18:07.904801	104.893580
6/5/2015  17:18:07.914801	104.893580
6/5/2015  17:18:07.924801	104.893580
6/5/2015  17:18:07.934801	105.341675
6/5/2015  17:18:07.966802	104.893580
6/5/2015  17:18:07.976802	104.893580
6/5/2015  17:18:07.986802	105.341675
6/5/2015  17:18:07.996802	105.341675
6/5/2015  17:18:08.026803	104.893580
6/5/2015  17:18:08.036803	104.893580
6/5/2015  17:18:08.046803	104.893580
6/5/2015  17:18:08.056803	104.893580
6/5/2015  17:18:08.088803	105.789770
6/5/2015  17:18:08.098803	104.445486
6/5/2015  17:18:08.108803	104.893580
6/5/2015  17:18:08.118803	105.341675
6/5/2015  17:18:08.153804	105.789770
6/5/2015  17:18:08.163804	105.341675
6/5/2015  17:18:08.173804	105.341675
6/5/2015  17:18:08.183804	105.341675
6/5/2015  17:18:08.212804	104.893580
6/5/2015  17:18:08.222804	105.341675
6/5/2015  17:18:08.232804	104.445486
6/5/2015  17:18:08.242804	104.893580
6/5/2015  17:18:08.273805	106.237865
6/5/2015  17:18:08.283805	105.341675
6/5/2015  17:18:08.293805	105.341675
6/5/2015  17:18:08.303805	104.893580
6/5/2015  17:18:08.334805	105.789770
6/5/2015  17:18:08.344805	104.893580
6/5/2015  17:18:08.354805	105.341675
6/5/2015  17:18:08.364805	105.341675
6/5/2015  17:18:08.394806	104.893580
6/5/2015  17:18:08.404806	105.341675
6/5/2015  17:18:08.414806	105.341675
6/5/2015  17:18:08.424806	105.341675
6/5/2015  17:18:08.455807	105.341675
6/5/2015  17:18:08.465807	105.341675
6/5/2015  17:18:08.475807	105.341675
6/5/2015  17:18:08.485807	105.341675
6/5/2015  17:18:08.516808	104.893580
6/5/2015  17:18:08.526808	104.445486
6/5/2015  17:18:08.536808	104.893580
6/5/2015  17:18:08.546808	105.341675
6/5/2015  17:18:08.577808	104.893580
6/5/2015  17:18:08.587808	105.789770
6/5/2015  17:18:08.597808	105.341675
6/5/2015  17:18:08.607808	105.341675
6/5/2015  17:18:08.637809	105.341675
6/5/2015  17:18:08.647809	104.893580
6/5/2015  17:18:08.657809	105.341675
6/5/2015  17:18:08.667809	104.893580
6/5/2015  17:18:08.698809	105.341675
6/5/2015  17:18:08.708809	104.445486
6/5/2015  17:18:08.718809	104.893580
6/5/2015  17:18:08.728809	105.341675
6/5/2015  17:18:08.759810	105.341675
6/5/2015  17:18:08.769810	105.341675
6/5/2015  17:18:08.779810	104.445486
6/5/2015  17:18:08.789810	105.789770
6/5/2015  17:18:08.822811	104.893580
6/5/2015  17:18:08.832811	105.341675
6/5/2015  17:18:08.842811	105.789770
6/5/2015  17:18:08.852811	105.341675
6/5/2015  17:18:08.884811	105.341675
6/5/2015  17:18:08.894811	105.789770
6/5/2015  17:18:08.904811	105.341675
6/5/2015  17:18:08.914811	104.893580
6/5/2015  17:18:08.947812	105.341675
6/5/2015  17:18:08.957812	104.893580
6/5/2015  17:18:08.967812	104.893580
6/5/2015  17:18:08.977812	104.893580
6/5/2015  17:18:09.009812	104.445486
6/5/2015  17:18:09.019812	105.341675
6/5/2015  17:18:09.029812	104.445486
6/5/2015  17:18:09.039812	104.893580
6/5/2015  17:18:09.072813	104.893580
6/5/2015  17:18:09.082813	104.893580
6/5/2015  17:18:09.092813	104.445486
6/5/2015  17:18:09.102813	104.893580
6/5/2015  17:18:09.148814	105.341675
6/5/2015  17:18:09.158814	105.341675
6/5/2015  17:18:09.168814	105.341675
6/5/2015  17:18:09.178814	105.789770
6/5/2015  17:18:09.212814	104.893580
6/5/2015  17:18:09.222814	105.789770
6/5/2015  17:18:09.232814	104.893580
6/5/2015  17:18:09.242814	105.789770
6/5/2015  17:18:09.275815	105.789770
6/5/2015  17:18:09.285815	105.341675
6/5/2015  17:18:09.295815	105.341675
6/5/2015  17:18:09.305815	104.893580
6/5/2015  17:18:09.338816	104.893580
6/5/2015  17:18:09.348816	104.893580
6/5/2015  17:18:09.358816	104.893580
6/5/2015  17:18:09.368816	105.789770
6/5/2015  17:18:09.401816	106.237865
6/5/2015  17:18:09.411816	105.789770
6/5/2015  17:18:09.421816	105.341675
6/5/2015  17:18:09.431816	104.445486
6/5/2015  17:18:09.464817	105.341675
6/5/2015  17:18:09.474817	104.445486
6/5/2015  17:18:09.484817	104.893580
6/5/2015  17:18:09.494817	104.893580
6/5/2015  17:18:09.526817	105.341675
6/5/2015  17:18:09.536817	104.893580
6/5/2015  17:18:09.546817	105.341675
6/5/2015  17:18:09.556817	104.893580
6/5/2015  17:18:09.589818	105.341675
6/5/2015  17:18:09.599818	104.893580
6/5/2015  17:18:09.609818	105.789770
6/5/2015  17:18:09.619818	104.893580
6/5/2015  17:18:09.652819	104.893580
6/5/2015  17:18:09.662819	104.893580
6/5/2015  17:18:09.672819	104.893580
6/5/2015  17:18:09.682819	105.341675
6/5/2015  17:18:09.713819	105.341675
6/5/2015  17:18:09.723819	104.893580
6/5/2015  17:18:09.733819	105.341675
6/5/2015  17:18:09.743819	105.341675
6/5/2015  17:18:09.774820	105.341675
6/5/2015  17:18:09.784820	104.893580
6/5/2015  17:18:09.794820	105.341675
6/5/2015  17:18:09.804820	104.893580
6/5/2015  17:18:09.836821	104.893580
6/5/2015  17:18:09.846821	105.341675
6/5/2015  17:18:09.856821	105.341675
6/5/2015  17:18:09.866821	104.893580
6/5/2015  17:18:09.898821	104.893580
6/5/2015  17:18:09.908821	105.789770
6/5/2015  17:18:09.918821	104.893580
6/5/2015  17:18:09.928821	104.893580
6/5/2015  17:18:09.959822	105.341675
6/5/2015  17:18:09.969822	104.893580
6/5/2015  17:18:09.979822	105.341675
6/5/2015  17:18:09.989822	105.341675
6/5/2015  17:18:10.022822	104.893580
6/5/2015  17:18:10.032822	104.893580
6/5/2015  17:18:10.042822	105.341675
6/5/2015  17:18:10.052822	105.341675
6/5/2015  17:18:10.084823	104.893580
6/5/2015  17:18:10.094823	104.893580
6/5/2015  17:18:10.104823	105.341675
6/5/2015  17:18:10.114823	105.341675
6/5/2015  17:18:10.144824	104.893580
6/5/2015  17:18:10.154824	104.445486
6/5/2015  17:18:10.164824	105.341675
6/5/2015  17:18:10.174824	105.341675
6/5/2015  17:18:10.214824	105.789770
6/5/2015  17:18:10.224824	105.341675
6/5/2015  17:18:10.234824	105.341675
6/5/2015  17:18:10.244824	105.789770
6/5/2015  17:18:10.273825	104.445486
6/5/2015  17:18:10.283825	104.893580
6/5/2015  17:18:10.293825	105.341675
6/5/2015  17:18:10.303825	104.893580
6/5/2015  17:18:10.334825	104.893580
6/5/2015  17:18:10.344825	104.893580
6/5/2015  17:18:10.354825	104.893580
6/5/2015  17:18:10.364825	105.789770
6/5/2015  17:18:10.396826	104.893580
6/5/2015  17:18:10.406826	105.341675
6/5/2015  17:18:10.416826	105.789770
6/5/2015  17:18:10.426826	104.893580
6/5/2015  17:18:10.457827	105.341675
6/5/2015  17:18:10.467827	105.341675
6/5/2015  17:18:10.477827	106.237865
6/5/2015  17:18:10.487827	104.893580
6/5/2015  17:18:10.520827	105.341675
6/5/2015  17:18:10.530827	104.893580
6/5/2015  17:18:10.540827	105.341675
6/5/2015  17:18:10.550827	105.341675
6/5/2015  17:18:10.583828	105.789770
6/5/2015  17:18:10.593828	104.893580
6/5/2015  17:18:10.603828	105.341675
6/5/2015  17:18:10.613828	105.341675
6/5/2015  17:18:10.646829	106.237865
6/5/2015  17:18:10.656829	104.445486
6/5/2015  17:18:10.666829	105.341675
6/5/2015  17:18:10.676829	104.893580
6/5/2015  17:18:10.709829	105.341675
6/5/2015  17:18:10.719829	105.341675
6/5/2015  17:18:10.729829	104.893580
6/5/2015  17:18:10.739829	105.789770
6/5/2015  17:18:10.769830	105.341675
6/5/2015  17:18:10.779830	105.341675
6/5/2015  17:18:10.789830	105.789770
6/5/2015  17:18:10.799830	104.893580
6/5/2015  17:18:10.830831	104.893580
6/5/2015  17:18:10.840831	105.789770
6/5/2015  17:18:10.850831	104.893580
6/5/2015  17:18:10.860831	105.789770
6/5/2015  17:18:10.891831	105.341675
6/5/2015  17:18:10.901831	105.341675
6/5/2015  17:18:10.911831	104.893580
6/5/2015  17:18:10.921831	105.341675
6/5/2015  17:18:10.952832	105.341675
6/5/2015  17:18:10.962832	105.341675
6/5/2015  17:18:10.972832	104.893580
6/5/2015  17:18:10.982832	105.341675
6/5/2015  17:18:11.014832	105.789770
6/5/2015  17:18:11.024832	104.893580
6/5/2015  17:18:11.034832	105.341675
6/5/2015  17:18:11.044832	104.893580
6/5/2015  17:18:11.075833	104.893580
6/5/2015  17:18:11.085833	105.341675
6/5/2015  17:18:11.095833	105.341675
6/5/2015  17:18:11.105833	105.341675
6/5/2015  17:18:11.151834	104.893580
6/5/2015  17:18:11.161834	105.341675
6/5/2015  17:18:11.171834	105.789770
6/5/2015  17:18:11.181834	105.789770
6/5/2015  17:18:11.211834	105.341675
6/5/2015  17:18:11.221834	105.341675
6/5/2015  17:18:11.231834	105.341675
6/5/2015  17:18:11.241834	105.789770
6/5/2015  17:18:11.271835	105.341675
6/5/2015  17:18:11.281835	105.341675
6/5/2015  17:18:11.291835	105.789770
6/5/2015  17:18:11.301835	105.341675
6/5/2015  17:18:11.331836	105.341675
6/5/2015  17:18:11.341836	105.789770
6/5/2015  17:18:11.351836	104.893580
6/5/2015  17:18:11.361836	106.237865
6/5/2015  17:18:11.390836	105.789770
6/5/2015  17:18:11.400836	104.893580
6/5/2015  17:18:11.410836	104.893580
6/5/2015  17:18:11.420836	105.341675
6/5/2015  17:18:11.451837	105.341675
6/5/2015  17:18:11.461837	105.789770
6/5/2015  17:18:11.471837	104.893580
6/5/2015  17:18:11.481837	105.341675
6/5/2015  17:18:11.512837	105.789770
6/5/2015  17:18:11.522837	105.341675
6/5/2015  17:18:11.532837	104.893580
6/5/2015  17:18:11.542837	105.789770
6/5/2015  17:18:11.573838	105.341675
6/5/2015  17:18:11.583838	105.341675
6/5/2015  17:18:11.593838	104.893580
6/5/2015  17:18:11.603838	105.341675
6/5/2015  17:18:11.635838	105.789770
6/5/2015  17:18:11.645838	105.341675
6/5/2015  17:18:11.655838	105.789770
6/5/2015  17:18:11.665838	105.341675
6/5/2015  17:18:11.697839	104.893580
6/5/2015  17:18:11.707839	105.341675
6/5/2015  17:18:11.717839	104.893580
6/5/2015  17:18:11.727839	104.445486
6/5/2015  17:18:11.760840	105.789770
6/5/2015  17:18:11.770840	104.893580
6/5/2015  17:18:11.780840	105.789770
6/5/2015  17:18:11.790840	105.789770
6/5/2015  17:18:11.821840	105.341675
6/5/2015  17:18:11.831840	104.893580
6/5/2015  17:18:11.841840	105.341675
6/5/2015  17:18:11.851840	105.789770
6/5/2015  17:18:11.887841	104.893580
6/5/2015  17:18:11.897841	105.341675
6/5/2015  17:18:11.907841	105.341675
6/5/2015  17:18:11.917841	105.341675
6/5/2015  17:18:11.948842	105.341675
6/5/2015  17:18:11.958842	105.789770
6/5/2015  17:18:11.968842	105.341675
6/5/2015  17:18:11.978842	105.341675
6/5/2015  17:18:12.007843	104.893580
6/5/2015  17:18:12.017843	104.893580
6/5/2015  17:18:12.027843	104.893580
6/5/2015  17:18:12.037843	105.341675
6/5/2015  17:18:12.068843	105.341675
6/5/2015  17:18:12.078843	105.341675
6/5/2015  17:18:12.088843	105.341675
6/5/2015  17:18:12.098843	105.789770
6/5/2015  17:18:12.140844	105.341675
6/5/2015  17:18:12.150844	105.341675
6/5/2015  17:18:12.160844	105.341675
6/5/2015  17:18:12.170844	104.893580
6/5/2015  17:18:12.200844	105.341675
6/5/2015  17:18:12.210844	105.341675
6/5/2015  17:18:12.220844	105.341675
6/5/2015  17:18:12.230844	105.789770
6/5/2015  17:18:12.261845	105.341675
6/5/2015  17:18:12.271845	105.341675
6/5/2015  17:18:12.281845	105.789770
6/5/2015  17:18:12.291845	105.341675
6/5/2015  17:18:12.322845	105.341675
6/5/2015  17:18:12.332845	105.341675
6/5/2015  17:18:12.342845	105.341675
6/5/2015  17:18:12.352845	105.789770
6/5/2015  17:18:12.383846	105.341675
6/5/2015  17:18:12.393846	105.341675
6/5/2015  17:18:12.403846	106.237865
6/5/2015  17:18:12.413846	105.789770
6/5/2015  17:18:12.445847	104.893580
6/5/2015  17:18:12.455847	105.789770
6/5/2015  17:18:12.465847	105.341675
6/5/2015  17:18:12.475847	105.341675
6/5/2015  17:18:12.508847	105.341675
6/5/2015  17:18:12.518847	105.789770
6/5/2015  17:18:12.528847	104.893580
6/5/2015  17:18:12.538847	104.893580
6/5/2015  17:18:12.568848	105.341675
6/5/2015  17:18:12.578848	104.893580
6/5/2015  17:18:12.588848	105.789770
6/5/2015  17:18:12.598848	105.789770
6/5/2015  17:18:12.630848	104.893580
6/5/2015  17:18:12.640848	105.341675
6/5/2015  17:18:12.650848	104.893580
6/5/2015  17:18:12.660848	104.893580
6/5/2015  17:18:12.691849	105.341675
6/5/2015  17:18:12.701849	105.341675
6/5/2015  17:18:12.711849	104.893580
6/5/2015  17:18:12.721849	105.341675
6/5/2015  17:18:12.753850	104.893580
6/5/2015  17:18:12.763850	105.789770
6/5/2015  17:18:12.773850	105.789770
6/5/2015  17:18:12.783850	105.341675
6/5/2015  17:18:12.815850	105.341675
6/5/2015  17:18:12.825850	105.341675
6/5/2015  17:18:12.835850	105.341675
6/5/2015  17:18:12.845850	105.341675
6/5/2015  17:18:12.877851	105.341675
6/5/2015  17:18:12.887851	104.893580
6/5/2015  17:18:12.897851	105.341675
6/5/2015  17:18:12.907851	105.341675
6/5/2015  17:18:12.939852	105.341675
6/5/2015  17:18:12.949852	105.341675
6/5/2015  17:18:12.959852	105.789770
6/5/2015  17:18:12.969852	104.893580
6/5/2015  17:18:13.001852	104.893580
6/5/2015  17:18:13.011852	105.789770
6/5/2015  17:18:13.021852	105.341675
6/5/2015  17:18:13.031852	105.341675
6/5/2015  17:18:13.061853	105.341675
6/5/2015  17:18:13.071853	105.341675
6/5/2015  17:18:13.081853	105.341675
6/5/2015  17:18:13.091853	105.789770
6/5/2015  17:18:13.120853	105.341675
6/5/2015  17:18:13.130853	105.789770
6/5/2015  17:18:13.140853	104.445486
6/5/2015  17:18:13.150853	105.789770
6/5/2015  17:18:13.185854	104.893580
6/5/2015  17:18:13.195854	105.789770
6/5/2015  17:18:13.205854	104.893580
6/5/2015  17:18:13.215854	105.341675
6/5/2015  17:18:13.247855	105.341675
6/5/2015  17:18:13.257855	105.789770
6/5/2015  17:18:13.267855	105.789770
6/5/2015  17:18:13.277855	106.237865
6/5/2015  17:18:13.308856	104.893580
6/5/2015  17:18:13.318856	104.893580
6/5/2015  17:18:13.328856	104.893580
6/5/2015  17:18:13.338856	105.341675
6/5/2015  17:18:13.370856	105.341675
6/5/2015  17:18:13.380856	105.341675
6/5/2015  17:18:13.390856	105.341675
6/5/2015  17:18:13.400856	105.789770
6/5/2015  17:18:13.431857	105.341675
6/5/2015  17:18:13.441857	104.893580
6/5/2015  17:18:13.451857	105.341675
6/5/2015  17:18:13.461857	104.893580
6/5/2015  17:18:13.493857	105.341675
6/5/2015  17:18:13.503857	105.341675
6/5/2015  17:18:13.513857	105.341675
6/5/2015  17:18:13.523857	105.341675
6/5/2015  17:18:13.554858	104.445486
6/5/2015  17:18:13.564858	105.341675
6/5/2015  17:18:13.574858	106.237865
6/5/2015  17:18:13.584858	105.341675
6/5/2015  17:18:13.617858	106.237865
6/5/2015  17:18:13.627858	105.341675
6/5/2015  17:18:13.637858	105.341675
6/5/2015  17:18:13.647858	105.789770
6/5/2015  17:18:13.681859	105.341675
6/5/2015  17:18:13.691859	105.789770
6/5/2015  17:18:13.701859	104.893580
6/5/2015  17:18:13.711859	105.341675
6/5/2015  17:18:13.743860	105.341675
6/5/2015  17:18:13.753860	105.341675
6/5/2015  17:18:13.763860	105.341675
6/5/2015  17:18:13.773860	105.341675
6/5/2015  17:18:13.805860	105.341675
6/5/2015  17:18:13.815860	104.893580
6/5/2015  17:18:13.825860	105.341675
6/5/2015  17:18:13.835860	105.789770
6/5/2015  17:18:13.868861	105.341675
6/5/2015  17:18:13.878861	105.341675
6/5/2015  17:18:13.888861	105.789770
6/5/2015  17:18:13.898861	105.341675
6/5/2015  17:18:13.930861	105.789770
6/5/2015  17:18:13.940861	105.341675
6/5/2015  17:18:13.950861	105.341675
6/5/2015  17:18:13.960861	104.893580
6/5/2015  17:18:13.992862	105.341675
6/5/2015  17:18:14.002862	105.341675
6/5/2015  17:18:14.012862	105.341675
6/5/2015  17:18:14.022862	104.893580
6/5/2015  17:18:14.054863	105.789770
6/5/2015  17:18:14.064863	104.893580
6/5/2015  17:18:14.074863	105.341675
6/5/2015  17:18:14.084863	105.341675
6/5/2015  17:18:14.121863	105.341675
6/5/2015  17:18:14.131863	104.893580
6/5/2015  17:18:14.141863	106.237865
6/5/2015  17:18:14.151863	105.789770
6/5/2015  17:18:14.188864	105.341675
6/5/2015  17:18:14.198864	105.341675
6/5/2015  17:18:14.208864	105.341675
6/5/2015  17:18:14.218864	104.893580
6/5/2015  17:18:14.250865	105.789770
6/5/2015  17:18:14.260865	105.789770
6/5/2015  17:18:14.270865	104.893580
6/5/2015  17:18:14.280865	105.341675
6/5/2015  17:18:14.310865	105.341675
6/5/2015  17:18:14.320865	105.789770
6/5/2015  17:18:14.330865	105.341675
6/5/2015  17:18:14.340865	104.893580
6/5/2015  17:18:14.372866	105.789770
6/5/2015  17:18:14.382866	105.789770
6/5/2015  17:18:14.392866	105.341675
6/5/2015  17:18:14.402866	105.341675
6/5/2015  17:18:14.436867	105.789770
6/5/2015  17:18:14.446867	105.341675
6/5/2015  17:18:14.456867	106.237865
6/5/2015  17:18:14.466867	104.893580
6/5/2015  17:18:14.498867	104.893580
6/5/2015  17:18:14.508867	105.789770
6/5/2015  17:18:14.518867	104.893580
6/5/2015  17:18:14.528867	105.789770
6/5/2015  17:18:14.561868	105.341675
6/5/2015  17:18:14.571868	105.789770
6/5/2015  17:18:14.581868	105.789770
6/5/2015  17:18:14.591868	105.789770
6/5/2015  17:18:14.622869	105.341675
6/5/2015  17:18:14.632869	104.893580
6/5/2015  17:18:14.642869	104.893580
6/5/2015  17:18:14.652869	105.341675
6/5/2015  17:18:14.688869	105.789770
6/5/2015  17:18:14.698869	105.789770
6/5/2015  17:18:14.708869	104.893580
6/5/2015  17:18:14.718869	105.341675
6/5/2015  17:18:14.748870	105.341675
6/5/2015  17:18:14.758870	105.789770
6/5/2015  17:18:14.768870	105.789770
6/5/2015  17:18:14.778870	105.341675
6/5/2015  17:18:14.807870	105.789770
6/5/2015  17:18:14.817870	105.341675
6/5/2015  17:18:14.827870	105.341675
6/5/2015  17:18:14.837870	105.341675
6/5/2015  17:18:14.868871	104.893580
6/5/2015  17:18:14.878871	105.341675
6/5/2015  17:18:14.888871	105.789770
6/5/2015  17:18:14.898871	105.341675
6/5/2015  17:18:14.930871	105.789770
6/5/2015  17:18:14.940871	105.789770
6/5/2015  17:18:14.950871	105.341675
6/5/2015  17:18:14.960871	105.789770
6/5/2015  17:18:14.993872	105.341675
6/5/2015  17:18:15.003872	105.789770
6/5/2015  17:18:15.013872	105.341675
6/5/2015  17:18:15.023872	105.341675
6/5/2015  17:18:15.056873	105.341675
6/5/2015  17:18:15.066873	105.789770
6/5/2015  17:18:15.076873	105.341675
6/5/2015  17:18:15.086873	105.341675
6/5/2015  17:18:15.117873	104.893580
6/5/2015  17:18:15.127873	105.789770
6/5/2015  17:18:15.137873	105.341675
6/5/2015  17:18:15.147873	104.893580
6/5/2015  17:18:15.178874	105.789770
6/5/2015  17:18:15.188874	105.341675
6/5/2015  17:18:15.198874	105.341675
6/5/2015  17:18:15.208874	105.341675
6/5/2015  17:18:15.240875	105.341675
6/5/2015  17:18:15.250875	105.789770
6/5/2015  17:18:15.260875	105.341675
6/5/2015  17:18:15.270875	105.789770
6/5/2015  17:18:15.301875	105.341675
6/5/2015  17:18:15.311875	105.789770
6/5/2015  17:18:15.321875	105.789770
6/5/2015  17:18:15.331875	105.341675
6/5/2015  17:18:15.361876	105.789770
6/5/2015  17:18:15.371876	104.893580
6/5/2015  17:18:15.381876	105.789770
6/5/2015  17:18:15.391876	105.341675
6/5/2015  17:18:15.422876	105.789770
6/5/2015  17:18:15.432876	105.341675
6/5/2015  17:18:15.442876	105.341675
6/5/2015  17:18:15.452876	105.789770
6/5/2015  17:18:15.484877	105.341675
6/5/2015  17:18:15.494877	104.893580
6/5/2015  17:18:15.504877	105.789770
6/5/2015  17:18:15.514877	105.341675
6/5/2015  17:18:15.546878	105.341675
6/5/2015  17:18:15.556878	106.237865
6/5/2015  17:18:15.566878	105.341675
6/5/2015  17:18:15.576878	105.341675
6/5/2015  17:18:15.607878	104.893580
6/5/2015  17:18:15.617878	104.893580
6/5/2015  17:18:15.627878	104.893580
6/5/2015  17:18:15.637878	105.789770
6/5/2015  17:18:15.670879	105.789770
6/5/2015  17:18:15.680879	105.341675
6/5/2015  17:18:15.690879	105.789770
6/5/2015  17:18:15.700879	105.789770
6/5/2015  17:18:15.732880	105.341675
6/5/2015  17:18:15.742880	105.789770
6/5/2015  17:18:15.752880	105.789770
6/5/2015  17:18:15.762880	105.789770
6/5/2015  17:18:15.794880	105.341675
6/5/2015  17:18:15.804880	105.789770
6/5/2015  17:18:15.814880	105.789770
6/5/2015  17:18:15.824880	105.789770
6/5/2015  17:18:15.855881	105.341675
6/5/2015  17:18:15.865881	105.789770
6/5/2015  17:18:15.875881	104.893580
6/5/2015  17:18:15.885881	105.341675
6/5/2015  17:18:15.915882	105.789770
6/5/2015  17:18:15.925882	105.341675
6/5/2015  17:18:15.935882	105.341675
6/5/2015  17:18:15.945882	105.341675
6/5/2015  17:18:15.976882	105.789770
6/5/2015  17:18:15.986882	106.237865
6/5/2015  17:18:15.996882	105.341675
6/5/2015  17:18:16.006882	105.341675
6/5/2015  17:18:16.038883	105.789770
6/5/2015  17:18:16.048883	105.341675
6/5/2015  17:18:16.058883	105.341675
6/5/2015  17:18:16.068883	105.341675
6/5/2015  17:18:16.100883	105.789770
6/5/2015  17:18:16.110883	105.789770
6/5/2015  17:18:16.120883	105.789770
6/5/2015  17:18:16.130883	105.789770
6/5/2015  17:18:16.171884	104.893580
6/5/2015  17:18:16.181884	105.341675
6/5/2015  17:18:16.191884	105.341675
6/5/2015  17:18:16.201884	105.341675
6/5/2015  17:18:16.232884	105.341675
6/5/2015  17:18:16.242884	105.341675
6/5/2015  17:18:16.252884	105.789770
6/5/2015  17:18:16.262884	105.789770
6/5/2015  17:18:16.293885	104.893580
6/5/2015  17:18:16.303885	104.893580
6/5/2015  17:18:16.313885	105.341675
6/5/2015  17:18:16.323885	104.893580
6/5/2015  17:18:16.355886	105.789770
6/5/2015  17:18:16.365886	105.341675
6/5/2015  17:18:16.375886	104.893580
6/5/2015  17:18:16.385886	105.341675
6/5/2015  17:18:16.421886	105.341675
6/5/2015  17:18:16.431886	105.341675
6/5/2015  17:18:16.441886	105.789770
6/5/2015  17:18:16.451886	104.893580
6/5/2015  17:18:16.484887	106.237865
6/5/2015  17:18:16.494887	106.237865
6/5/2015  17:18:16.504887	105.341675
6/5/2015  17:18:16.514887	105.341675
6/5/2015  17:18:16.544888	105.341675
6/5/2015  17:18:16.554888	105.789770
6/5/2015  17:18:16.564888	105.341675
6/5/2015  17:18:16.574888	105.341675
6/5/2015  17:18:16.606888	105.341675
6/5/2015  17:18:16.616888	105.789770
6/5/2015  17:18:16.626888	105.789770
6/5/2015  17:18:16.636888	105.341675
6/5/2015  17:18:16.667889	105.789770
6/5/2015  17:18:16.677889	105.341675
6/5/2015  17:18:16.687889	105.789770
6/5/2015  17:18:16.697889	105.789770
6/5/2015  17:18:16.730890	105.341675
6/5/2015  17:18:16.740890	105.789770
6/5/2015  17:18:16.750890	105.341675
6/5/2015  17:18:16.760890	105.789770
6/5/2015  17:18:16.792890	105.341675
6/5/2015  17:18:16.802890	105.789770
6/5/2015  17:18:16.812890	104.893580
6/5/2015  17:18:16.822890	105.789770
6/5/2015  17:18:16.853891	105.341675
6/5/2015  17:18:16.863891	106.237865
6/5/2015  17:18:16.873891	105.341675
6/5/2015  17:18:16.883891	105.341675
6/5/2015  17:18:16.915892	105.789770
6/5/2015  17:18:16.925892	105.341675
6/5/2015  17:18:16.935892	105.341675
6/5/2015  17:18:16.945892	105.789770
6/5/2015  17:18:16.975892	106.237865
6/5/2015  17:18:16.985892	105.789770
6/5/2015  17:18:16.995892	105.341675
6/5/2015  17:18:17.005892	105.341675
6/5/2015  17:18:17.036892	105.789770
6/5/2015  17:18:17.046892	105.789770
6/5/2015  17:18:17.056892	104.893580
6/5/2015  17:18:17.066892	105.789770
6/5/2015  17:18:17.101893	105.789770
6/5/2015  17:18:17.111893	105.789770
6/5/2015  17:18:17.121893	105.789770
6/5/2015  17:18:17.131893	105.341675
6/5/2015  17:18:17.166894	106.237865
6/5/2015  17:18:17.176894	105.789770
6/5/2015  17:18:17.186894	105.341675
6/5/2015  17:18:17.196894	105.789770
6/5/2015  17:18:17.227894	105.789770
6/5/2015  17:18:17.237894	106.237865
6/5/2015  17:18:17.247894	105.341675
6/5/2015  17:18:17.257894	105.341675
6/5/2015  17:18:17.289895	105.341675
6/5/2015  17:18:17.299895	105.789770
6/5/2015  17:18:17.309895	105.341675
6/5/2015  17:18:17.319895	105.789770
6/5/2015  17:18:17.351896	105.789770
6/5/2015  17:18:17.361896	106.237865
6/5/2015  17:18:17.371896	105.341675
6/5/2015  17:18:17.381896	105.341675
6/5/2015  17:18:17.413897	105.341675
6/5/2015  17:18:17.423897	105.789770
6/5/2015  17:18:17.433897	105.341675
6/5/2015  17:18:17.443897	105.341675
6/5/2015  17:18:17.475897	105.789770
6/5/2015  17:18:17.485897	105.789770
6/5/2015  17:18:17.495897	105.341675
6/5/2015  17:18:17.505897	105.789770
6/5/2015  17:18:17.537898	105.341675
6/5/2015  17:18:17.547898	105.789770
6/5/2015  17:18:17.557898	106.237865
6/5/2015  17:18:17.567898	105.341675
6/5/2015  17:18:17.597898	105.341675
6/5/2015  17:18:17.607898	105.789770
6/5/2015  17:18:17.617898	105.789770
6/5/2015  17:18:17.627898	105.789770
6/5/2015  17:18:17.661899	105.341675
6/5/2015  17:18:17.671899	105.789770
6/5/2015  17:18:17.681899	105.789770
6/5/2015  17:18:17.691899	105.341675
6/5/2015  17:18:17.724899	105.789770
6/5/2015  17:18:17.734899	106.237865
6/5/2015  17:18:17.744899	105.789770
6/5/2015  17:18:17.754899	104.445486
6/5/2015  17:18:17.785900	105.341675
6/5/2015  17:18:17.795900	105.789770
6/5/2015  17:18:17.805900	105.789770
6/5/2015  17:18:17.815900	105.789770
6/5/2015  17:18:17.845901	105.341675
6/5/2015  17:18:17.855901	105.341675
6/5/2015  17:18:17.865901	105.341675
6/5/2015  17:18:17.875901	105.341675
6/5/2015  17:18:17.905901	105.341675
6/5/2015  17:18:17.915901	105.789770
6/5/2015  17:18:17.925901	105.341675
6/5/2015  17:18:17.935901	105.789770
6/5/2015  17:18:17.965902	105.789770
6/5/2015  17:18:17.975902	106.237865
6/5/2015  17:18:17.985902	105.341675
6/5/2015  17:18:17.995902	106.237865
6/5/2015  17:18:18.027903	104.893580
6/5/2015  17:18:18.037903	104.893580
6/5/2015  17:18:18.047903	105.789770
6/5/2015  17:18:18.057903	106.237865
6/5/2015  17:18:18.090903	105.789770
6/5/2015  17:18:18.100903	105.341675
6/5/2015  17:18:18.110903	105.341675
6/5/2015  17:18:18.120903	105.789770
6/5/2015  17:18:18.165904	105.341675
6/5/2015  17:18:18.175904	105.789770
6/5/2015  17:18:18.185904	105.341675
6/5/2015  17:18:18.195904	105.341675
6/5/2015  17:18:18.232904	104.893580
6/5/2015  17:18:18.242904	105.341675
6/5/2015  17:18:18.252904	105.341675
6/5/2015  17:18:18.262904	105.789770
6/5/2015  17:18:18.292905	106.237865
6/5/2015  17:18:18.302905	105.341675
6/5/2015  17:18:18.312905	105.341675
6/5/2015  17:18:18.322905	105.341675
6/5/2015  17:18:18.354906	105.789770
6/5/2015  17:18:18.364906	105.789770
6/5/2015  17:18:18.374906	105.341675
6/5/2015  17:18:18.384906	105.341675
6/5/2015  17:18:18.417906	106.237865
6/5/2015  17:18:18.427906	106.237865
6/5/2015  17:18:18.437906	105.341675
6/5/2015  17:18:18.447906	105.789770
6/5/2015  17:18:18.479907	105.341675
6/5/2015  17:18:18.489907	106.237865
6/5/2015  17:18:18.499907	105.341675
6/5/2015  17:18:18.509907	105.341675
6/5/2015  17:18:18.539908	105.789770
6/5/2015  17:18:18.549908	105.341675
6/5/2015  17:18:18.559908	105.341675
6/5/2015  17:18:18.569908	106.237865
6/5/2015  17:18:18.601908	105.341675
6/5/2015  17:18:18.611908	105.341675
6/5/2015  17:18:18.621908	105.341675
6/5/2015  17:18:18.631908	105.789770
6/5/2015  17:18:18.662909	105.789770
6/5/2015  17:18:18.672909	105.341675
6/5/2015  17:18:18.682909	105.789770
6/5/2015  17:18:18.692909	105.341675
6/5/2015  17:18:18.723909	105.341675
6/5/2015  17:18:18.733909	105.341675
6/5/2015  17:18:18.743909	105.341675
6/5/2015  17:18:18.753909	105.789770
6/5/2015  17:18:18.785910	106.237865
6/5/2015  17:18:18.795910	105.341675
6/5/2015  17:18:18.805910	105.789770
6/5/2015  17:18:18.815910	105.341675
6/5/2015  17:18:18.846911	105.341675
6/5/2015  17:18:18.856911	105.341675
6/5/2015  17:18:18.866911	105.789770
6/5/2015  17:18:18.876911	106.237865
6/5/2015  17:18:18.908911	105.789770
6/5/2015  17:18:18.918911	105.341675
6/5/2015  17:18:18.928911	105.789770
6/5/2015  17:18:18.938911	105.789770
6/5/2015  17:18:18.970912	105.789770
6/5/2015  17:18:18.980912	105.341675
6/5/2015  17:18:18.990912	105.341675
6/5/2015  17:18:19.000912	104.893580
6/5/2015  17:18:19.033913	106.237865
6/5/2015  17:18:19.043913	105.789770
6/5/2015  17:18:19.053913	105.341675
6/5/2015  17:18:19.063913	105.789770
6/5/2015  17:18:19.097913	105.341675
6/5/2015  17:18:19.107913	104.893580
6/5/2015  17:18:19.117913	105.789770
6/5/2015  17:18:19.127913	105.341675
6/5/2015  17:18:19.169914	105.789770
6/5/2015  17:18:19.179914	105.789770
6/5/2015  17:18:19.189914	106.237865
6/5/2015  17:18:19.199914	105.789770
6/5/2015  17:18:19.230915	105.341675
6/5/2015  17:18:19.240915	105.341675
6/5/2015  17:18:19.250915	105.341675
6/5/2015  17:18:19.260915	105.341675
6/5/2015  17:18:19.291915	105.341675
6/5/2015  17:18:19.301915	104.893580
6/5/2015  17:18:19.311915	105.341675
6/5/2015  17:18:19.321915	105.789770
6/5/2015  17:18:19.355916	105.789770
6/5/2015  17:18:19.365916	105.341675
6/5/2015  17:18:19.375916	105.341675
6/5/2015  17:18:19.385916	106.237865
6/5/2015  17:18:19.416916	105.789770
6/5/2015  17:18:19.426916	105.789770
6/5/2015  17:18:19.436916	106.237865
6/5/2015  17:18:19.446916	105.789770
6/5/2015  17:18:19.477917	105.789770
6/5/2015  17:18:19.487917	106.237865
6/5/2015  17:18:19.497917	106.237865
6/5/2015  17:18:19.507917	105.341675
6/5/2015  17:18:19.539918	105.341675
6/5/2015  17:18:19.549918	105.789770
6/5/2015  17:18:19.559918	105.789770
6/5/2015  17:18:19.569918	105.789770
6/5/2015  17:18:19.600918	105.341675
6/5/2015  17:18:19.610918	105.341675
6/5/2015  17:18:19.620918	105.789770
6/5/2015  17:18:19.630918	106.237865
6/5/2015  17:18:19.662919	106.237865
6/5/2015  17:18:19.672919	105.789770
6/5/2015  17:18:19.682919	106.237865
6/5/2015  17:18:19.692919	105.341675
6/5/2015  17:18:19.725920	105.789770
6/5/2015  17:18:19.735920	105.341675
6/5/2015  17:18:19.745920	105.789770
6/5/2015  17:18:19.755920	105.789770
6/5/2015  17:18:19.787920	105.789770
6/5/2015  17:18:19.797920	105.789770
6/5/2015  17:18:19.807920	105.789770
6/5/2015  17:18:19.817920	104.893580
6/5/2015  17:18:19.850921	105.341675
6/5/2015  17:18:19.860921	105.789770
6/5/2015  17:18:19.870921	104.893580
6/5/2015  17:18:19.880921	105.341675
6/5/2015  17:18:19.909922	105.789770
6/5/2015  17:18:19.919922	105.789770
6/5/2015  17:18:19.929922	106.685959
6/5/2015  17:18:19.939922	105.341675
6/5/2015  17:18:19.969922	105.789770
6/5/2015  17:18:19.979922	105.341675
6/5/2015  17:18:19.989922	105.341675
6/5/2015  17:18:19.999922	104.893580
6/5/2015  17:18:20.030922	106.237865
6/5/2015  17:18:20.040922	105.789770
6/5/2015  17:18:20.050922	105.789770
6/5/2015  17:18:20.060922	105.789770
6/5/2015  17:18:20.091923	105.789770
6/5/2015  17:18:20.101923	105.341675
6/5/2015  17:18:20.111923	105.341675
6/5/2015  17:18:20.121923	105.789770
6/5/2015  17:18:20.151924	105.789770
6/5/2015  17:18:20.161924	105.789770
6/5/2015  17:18:20.171924	105.341675
6/5/2015  17:18:20.181924	105.789770
6/5/2015  17:18:20.211925	105.341675
6/5/2015  17:18:20.221925	105.789770
6/5/2015  17:18:20.231925	105.341675
6/5/2015  17:18:20.241925	106.237865
6/5/2015  17:18:20.270925	105.341675
6/5/2015  17:18:20.280925	105.789770
6/5/2015  17:18:20.290925	105.789770
6/5/2015  17:18:20.300925	105.789770
6/5/2015  17:18:20.330925	105.341675
6/5/2015  17:18:20.340925	105.789770
6/5/2015  17:18:20.350925	105.789770
6/5/2015  17:18:20.360925	105.789770
6/5/2015  17:18:20.392926	105.341675
6/5/2015  17:18:20.402926	105.789770
6/5/2015  17:18:20.412926	106.237865
6/5/2015  17:18:20.422926	105.789770
6/5/2015  17:18:20.454927	106.237865
6/5/2015  17:18:20.464927	104.893580
6/5/2015  17:18:20.474927	105.341675
6/5/2015  17:18:20.484927	105.789770
6/5/2015  17:18:20.513927	105.341675
6/5/2015  17:18:20.523927	105.789770
6/5/2015  17:18:20.533927	105.789770
6/5/2015  17:18:20.543927	105.789770
6/5/2015  17:18:20.576928	105.341675
6/5/2015  17:18:20.586928	105.341675
6/5/2015  17:18:20.596928	105.789770
6/5/2015  17:18:20.606928	105.789770
6/5/2015  17:18:20.638928	105.341675
6/5/2015  17:18:20.648928	106.685959
6/5/2015  17:18:20.658928	105.789770
6/5/2015  17:18:20.668928	105.341675
6/5/2015  17:18:20.700929	105.341675
6/5/2015  17:18:20.710929	105.789770
6/5/2015  17:18:20.720929	105.789770
6/5/2015  17:18:20.730929	105.341675
6/5/2015  17:18:20.762930	105.789770
6/5/2015  17:18:20.772930	105.789770
6/5/2015  17:18:20.782930	105.789770
6/5/2015  17:18:20.792930	105.789770
6/5/2015  17:18:20.825931	105.789770
6/5/2015  17:18:20.835931	105.341675
6/5/2015  17:18:20.845931	104.893580
6/5/2015  17:18:20.855931	105.341675
6/5/2015  17:18:20.888931	105.789770
6/5/2015  17:18:20.898931	105.789770
6/5/2015  17:18:20.908931	106.237865
6/5/2015  17:18:20.918931	105.341675
6/5/2015  17:18:20.948932	105.789770
6/5/2015  17:18:20.958932	106.237865
6/5/2015  17:18:20.968932	105.789770
6/5/2015  17:18:20.978932	105.789770
6/5/2015  17:18:21.008932	105.789770
6/5/2015  17:18:21.018932	105.789770
6/5/2015  17:18:21.028932	105.341675
6/5/2015  17:18:21.038932	105.341675
6/5/2015  17:18:21.070933	105.789770
6/5/2015  17:18:21.080933	105.789770
6/5/2015  17:18:21.090933	105.789770
6/5/2015  17:18:21.100933	106.237865
6/5/2015  17:18:21.133934	105.789770
6/5/2015  17:18:21.143934	106.237865
6/5/2015  17:18:21.153934	105.789770
6/5/2015  17:18:21.163934	106.237865
6/5/2015  17:18:21.204934	105.341675
6/5/2015  17:18:21.214934	105.789770
6/5/2015  17:18:21.224934	105.789770
6/5/2015  17:18:21.234934	105.341675
6/5/2015  17:18:21.265935	106.237865
6/5/2015  17:18:21.275935	106.237865
6/5/2015  17:18:21.285935	105.341675
6/5/2015  17:18:21.295935	105.789770
6/5/2015  17:18:21.326935	105.789770
6/5/2015  17:18:21.336935	105.341675
6/5/2015  17:18:21.346935	105.789770
6/5/2015  17:18:21.356935	105.789770
6/5/2015  17:18:21.387936	105.789770
6/5/2015  17:18:21.397936	105.341675
6/5/2015  17:18:21.407936	105.789770
6/5/2015  17:18:21.417936	106.237865
6/5/2015  17:18:21.449937	105.341675
6/5/2015  17:18:21.459937	105.789770
6/5/2015  17:18:21.469937	105.341675
6/5/2015  17:18:21.479937	105.789770
6/5/2015  17:18:21.512938	105.341675
6/5/2015  17:18:21.522938	105.341675
6/5/2015  17:18:21.532938	105.789770
6/5/2015  17:18:21.542938	105.341675
6/5/2015  17:18:21.573938	105.789770
6/5/2015  17:18:21.583938	106.237865
6/5/2015  17:18:21.593938	104.893580
6/5/2015  17:18:21.603938	106.685959
6/5/2015  17:18:21.635939	105.789770
6/5/2015  17:18:21.645939	105.789770
6/5/2015  17:18:21.655939	105.341675
6/5/2015  17:18:21.665939	105.789770
6/5/2015  17:18:21.698939	105.789770
6/5/2015  17:18:21.708939	104.893580
6/5/2015  17:18:21.718939	106.237865
6/5/2015  17:18:21.728939	105.341675
6/5/2015  17:18:21.760940	105.341675
6/5/2015  17:18:21.770940	106.237865
6/5/2015  17:18:21.780940	105.789770
6/5/2015  17:18:21.790940	105.789770
6/5/2015  17:18:21.822940	105.341675
6/5/2015  17:18:21.832940	105.341675
6/5/2015  17:18:21.842940	105.789770
6/5/2015  17:18:21.852940	105.789770
6/5/2015  17:18:21.883941	106.685959
6/5/2015  17:18:21.893941	105.789770
6/5/2015  17:18:21.903941	106.237865
6/5/2015  17:18:21.913941	105.341675
6/5/2015  17:18:21.946942	105.789770
6/5/2015  17:18:21.956942	105.341675
6/5/2015  17:18:21.966942	105.341675
6/5/2015  17:18:21.976942	106.237865
6/5/2015  17:18:22.009943	106.237865
6/5/2015  17:18:22.019943	106.237865
6/5/2015  17:18:22.029943	105.789770
6/5/2015  17:18:22.039943	104.893580
6/5/2015  17:18:22.072943	105.789770
6/5/2015  17:18:22.082943	105.789770
6/5/2015  17:18:22.092943	105.789770
6/5/2015  17:18:22.102943	106.685959
6/5/2015  17:18:22.135943	105.341675
6/5/2015  17:18:22.145943	106.237865
6/5/2015  17:18:22.155943	105.341675
6/5/2015  17:18:22.165943	105.789770
6/5/2015  17:18:22.209944	105.789770
6/5/2015  17:18:22.219944	106.237865
6/5/2015  17:18:22.229944	105.789770
6/5/2015  17:18:22.239944	106.237865
6/5/2015  17:18:22.271945	106.237865
6/5/2015  17:18:22.281945	105.789770
6/5/2015  17:18:22.291945	106.237865
6/5/2015  17:18:22.301945	105.341675
6/5/2015  17:18:22.333946	105.789770
6/5/2015  17:18:22.343946	106.237865
6/5/2015  17:18:22.353946	106.237865
6/5/2015  17:18:22.363946	105.789770
6/5/2015  17:18:22.396946	105.789770
6/5/2015  17:18:22.406946	105.789770
6/5/2015  17:18:22.416946	106.237865
6/5/2015  17:18:22.426946	105.789770
6/5/2015  17:18:22.458947	105.789770
6/5/2015  17:18:22.468947	106.685959
6/5/2015  17:18:22.478947	106.237865
6/5/2015  17:18:22.488947	106.237865
6/5/2015  17:18:22.520947	105.789770
6/5/2015  17:18:22.530947	106.237865
6/5/2015  17:18:22.540947	105.341675
6/5/2015  17:18:22.550947	106.237865
6/5/2015  17:18:22.582948	105.789770
6/5/2015  17:18:22.592948	105.789770
6/5/2015  17:18:22.602948	105.341675
6/5/2015  17:18:22.612948	105.789770
6/5/2015  17:18:22.644949	105.789770
6/5/2015  17:18:22.654949	105.789770
6/5/2015  17:18:22.664949	105.789770
6/5/2015  17:18:22.674949	106.237865
6/5/2015  17:18:22.703949	105.341675
6/5/2015  17:18:22.713949	105.789770
6/5/2015  17:18:22.723949	104.893580
6/5/2015  17:18:22.733949	105.341675
6/5/2015  17:18:22.764950	106.237865
6/5/2015  17:18:22.774950	105.789770
6/5/2015  17:18:22.784950	105.789770
6/5/2015  17:18:22.794950	105.789770
6/5/2015  17:18:22.826951	105.789770
6/5/2015  17:18:22.836951	106.237865
6/5/2015  17:18:22.846951	105.789770
6/5/2015  17:18:22.856951	105.789770
6/5/2015  17:18:22.888951	105.789770
6/5/2015  17:18:22.898951	106.237865
6/5/2015  17:18:22.908951	106.237865
6/5/2015  17:18:22.918951	105.341675
6/5/2015  17:18:22.951952	106.685959
6/5/2015  17:18:22.961952	105.789770
6/5/2015  17:18:22.971952	104.893580
6/5/2015  17:18:22.981952	105.341675
6/5/2015  17:18:23.014953	105.789770
6/5/2015  17:18:23.024953	105.789770
6/5/2015  17:18:23.034953	105.341675
6/5/2015  17:18:23.044953	105.789770
6/5/2015  17:18:23.077953	104.893580
6/5/2015  17:18:23.087953	105.789770
6/5/2015  17:18:23.097953	105.789770
6/5/2015  17:18:23.107953	105.341675
6/5/2015  17:18:23.139954	105.789770
6/5/2015  17:18:23.149954	105.341675
6/5/2015  17:18:23.159954	105.341675
6/5/2015  17:18:23.169954	105.789770
6/5/2015  17:18:23.200954	105.789770
6/5/2015  17:18:23.210954	105.789770
6/5/2015  17:18:23.220954	105.789770
6/5/2015  17:18:23.230954	105.789770
6/5/2015  17:18:23.262955	105.341675
6/5/2015  17:18:23.272955	105.789770
6/5/2015  17:18:23.282955	105.341675
6/5/2015  17:18:23.292955	105.341675
6/5/2015  17:18:23.322956	105.789770
6/5/2015  17:18:23.332956	105.789770
6/5/2015  17:18:23.342956	105.341675
6/5/2015  17:18:23.352956	105.789770
6/5/2015  17:18:23.384956	105.789770
6/5/2015  17:18:23.394956	105.789770
6/5/2015  17:18:23.404956	105.789770
6/5/2015  17:18:23.414956	106.237865
6/5/2015  17:18:23.446957	105.341675
6/5/2015  17:18:23.456957	106.237865
6/5/2015  17:18:23.466957	105.341675
6/5/2015  17:18:23.476957	105.789770
6/5/2015  17:18:23.509957	105.789770
6/5/2015  17:18:23.519957	105.341675
6/5/2015  17:18:23.529957	105.789770
6/5/2015  17:18:23.539957	105.789770
6/5/2015  17:18:23.572958	105.789770
6/5/2015  17:18:23.582958	105.341675
6/5/2015  17:18:23.592958	105.341675
6/5/2015  17:18:23.602958	105.789770
6/5/2015  17:18:23.636959	105.789770
6/5/2015  17:18:23.646959	106.237865
6/5/2015  17:18:23.656959	106.237865
6/5/2015  17:18:23.666959	105.789770
6/5/2015  17:18:23.698959	106.237865
6/5/2015  17:18:23.708959	105.789770
6/5/2015  17:18:23.718959	105.341675
6/5/2015  17:18:23.728959	105.789770
6/5/2015  17:18:23.765960	105.789770
6/5/2015  17:18:23.775960	105.789770
6/5/2015  17:18:23.785960	105.789770
6/5/2015  17:18:23.795960	105.341675
6/5/2015  17:18:23.827960	106.237865
6/5/2015  17:18:23.837960	105.789770
6/5/2015  17:18:23.847960	105.789770
6/5/2015  17:18:23.857960	105.789770
6/5/2015  17:18:23.888961	105.341675
6/5/2015  17:18:23.898961	105.341675
6/5/2015  17:18:23.908961	106.237865
6/5/2015  17:18:23.918961	105.789770
6/5/2015  17:18:23.951962	106.237865
6/5/2015  17:18:23.961962	105.341675
6/5/2015  17:18:23.971962	105.789770
6/5/2015  17:18:23.981962	105.789770
6/5/2015  17:18:24.014962	106.237865
6/5/2015  17:18:24.024962	106.237865
6/5/2015  17:18:24.034962	105.789770
6/5/2015  17:18:24.044962	105.341675
6/5/2015  17:18:24.077963	105.341675
6/5/2015  17:18:24.087963	106.237865
6/5/2015  17:18:24.097963	105.789770
6/5/2015  17:18:24.107963	105.341675
6/5/2015  17:18:24.159964	105.341675
6/5/2015  17:18:24.169964	105.789770
6/5/2015  17:18:24.179964	105.789770
6/5/2015  17:18:24.189964	105.789770
6/5/2015  17:18:24.221964	105.789770
6/5/2015  17:18:24.231964	105.789770
6/5/2015  17:18:24.241964	106.237865
6/5/2015  17:18:24.251964	105.789770
6/5/2015  17:18:24.283965	105.789770
6/5/2015  17:18:24.293965	105.789770
6/5/2015  17:18:24.303965	105.789770
6/5/2015  17:18:24.313965	106.237865
6/5/2015  17:18:24.345966	105.341675
6/5/2015  17:18:24.355966	105.789770
6/5/2015  17:18:24.365966	105.789770
6/5/2015  17:18:24.375966	105.789770
6/5/2015  17:18:24.405966	105.341675
6/5/2015  17:18:24.415966	105.341675
6/5/2015  17:18:24.425966	105.789770
6/5/2015  17:18:24.435966	105.789770
6/5/2015  17:18:24.466967	104.445486
6/5/2015  17:18:24.476967	105.789770
6/5/2015  17:18:24.486967	105.341675
6/5/2015  17:18:24.496967	105.789770
6/5/2015  17:18:24.528967	106.237865
6/5/2015  17:18:24.538967	105.789770
6/5/2015  17:18:24.548967	105.341675
6/5/2015  17:18:24.558967	105.789770
6/5/2015  17:18:24.590968	105.789770
6/5/2015  17:18:24.600968	106.237865
6/5/2015  17:18:24.610968	105.789770
6/5/2015  17:18:24.620968	105.341675
6/5/2015  17:18:24.652969	105.341675
6/5/2015  17:18:24.662969	106.237865
6/5/2015  17:18:24.672969	106.237865
6/5/2015  17:18:24.682969	105.341675
6/5/2015  17:18:24.713969	105.341675
6/5/2015  17:18:24.723969	105.789770
6/5/2015  17:18:24.733969	105.341675
6/5/2015  17:18:24.743969	106.237865
6/5/2015  17:18:24.774970	105.789770
6/5/2015  17:18:24.784970	105.789770
6/5/2015  17:18:24.794970	105.789770
6/5/2015  17:18:24.804970	105.341675
6/5/2015  17:18:24.836971	105.341675
6/5/2015  17:18:24.846971	105.341675
6/5/2015  17:18:24.856971	105.341675
6/5/2015  17:18:24.866971	105.789770
6/5/2015  17:18:24.896971	106.237865
6/5/2015  17:18:24.906971	105.789770
6/5/2015  17:18:24.916971	106.237865
6/5/2015  17:18:24.926971	105.341675
6/5/2015  17:18:24.965972	106.237865
6/5/2015  17:18:24.975972	105.789770
6/5/2015  17:18:24.985972	106.237865
6/5/2015  17:18:24.995972	106.237865
6/5/2015  17:18:25.026972	105.789770
6/5/2015  17:18:25.036972	105.789770
6/5/2015  17:18:25.046972	105.789770
6/5/2015  17:18:25.056972	105.789770
6/5/2015  17:18:25.089973	105.789770
6/5/2015  17:18:25.099973	106.237865
6/5/2015  17:18:25.109973	106.685959
6/5/2015  17:18:25.119973	105.789770
6/5/2015  17:18:25.151974	106.237865
6/5/2015  17:18:25.161974	105.341675
6/5/2015  17:18:25.171974	106.237865
6/5/2015  17:18:25.181974	105.341675
6/5/2015  17:18:25.212975	105.341675
6/5/2015  17:18:25.222975	105.789770
6/5/2015  17:18:25.232975	105.789770
6/5/2015  17:18:25.242975	105.789770
6/5/2015  17:18:25.273975	106.237865
6/5/2015  17:18:25.283975	105.789770
6/5/2015  17:18:25.293975	106.237865
6/5/2015  17:18:25.303975	106.237865
6/5/2015  17:18:25.336976	105.789770
6/5/2015  17:18:25.346976	106.237865
6/5/2015  17:18:25.356976	105.341675
6/5/2015  17:18:25.366976	105.789770
6/5/2015  17:18:25.397976	105.341675
6/5/2015  17:18:25.407976	105.789770
6/5/2015  17:18:25.417976	105.789770
6/5/2015  17:18:25.427976	106.237865
6/5/2015  17:18:25.460977	106.237865
6/5/2015  17:18:25.470977	106.237865
6/5/2015  17:18:25.480977	105.789770
6/5/2015  17:18:25.490977	106.237865
6/5/2015  17:18:25.521977	105.789770
6/5/2015  17:18:25.531977	105.789770
6/5/2015  17:18:25.541977	106.237865
6/5/2015  17:18:25.551977	106.237865
6/5/2015  17:18:25.581978	106.237865
6/5/2015  17:18:25.591978	106.237865
6/5/2015  17:18:25.601978	105.789770
6/5/2015  17:18:25.611978	106.237865
6/5/2015  17:18:25.643979	105.789770
6/5/2015  17:18:25.653979	105.341675
6/5/2015  17:18:25.663979	105.789770
6/5/2015  17:18:25.673979	105.789770
6/5/2015  17:18:25.704979	105.341675
6/5/2015  17:18:25.714979	106.237865
6/5/2015  17:18:25.724979	105.341675
6/5/2015  17:18:25.734979	105.789770
6/5/2015  17:18:25.764980	105.789770
6/5/2015  17:18:25.774980	106.237865
6/5/2015  17:18:25.784980	105.789770
6/5/2015  17:18:25.794980	105.789770
6/5/2015  17:18:25.825981	106.237865
6/5/2015  17:18:25.835981	105.789770
6/5/2015  17:18:25.845981	105.789770
6/5/2015  17:18:25.855981	106.237865
6/5/2015  17:18:25.888981	105.789770
6/5/2015  17:18:25.898981	105.789770
6/5/2015  17:18:25.908981	105.789770
6/5/2015  17:18:25.918981	106.237865
6/5/2015  17:18:25.951982	105.341675
6/5/2015  17:18:25.961982	106.237865
6/5/2015  17:18:25.971982	106.237865
6/5/2015  17:18:25.981982	106.237865
6/5/2015  17:18:26.013982	105.789770
6/5/2015  17:18:26.023982	105.789770
6/5/2015  17:18:26.033982	105.789770
6/5/2015  17:18:26.043982	106.237865
6/5/2015  17:18:26.073983	105.789770
6/5/2015  17:18:26.083983	105.789770
6/5/2015  17:18:26.093983	105.789770
6/5/2015  17:18:26.103983	106.237865
6/5/2015  17:18:26.139984	106.237865
6/5/2015  17:18:26.149984	106.237865
6/5/2015  17:18:26.159984	106.237865
6/5/2015  17:18:26.169984	105.789770
6/5/2015  17:18:26.200984	105.341675
6/5/2015  17:18:26.210984	105.341675
6/5/2015  17:18:26.220984	105.789770
6/5/2015  17:18:26.230984	106.237865
6/5/2015  17:18:26.262985	105.789770
6/5/2015  17:18:26.272985	106.685959
6/5/2015  17:18:26.282985	105.789770
6/5/2015  17:18:26.292985	105.789770
6/5/2015  17:18:26.324985	105.789770
6/5/2015  17:18:26.334985	105.789770
6/5/2015  17:18:26.344985	105.789770
6/5/2015  17:18:26.354985	106.237865
6/5/2015  17:18:26.386986	106.237865
6/5/2015  17:18:26.396986	105.789770
6/5/2015  17:18:26.406986	105.789770
6/5/2015  17:18:26.416986	106.237865
6/5/2015  17:18:26.448987	105.341675
6/5/2015  17:18:26.458987	104.893580
6/5/2015  17:18:26.468987	106.237865
6/5/2015  17:18:26.478987	105.341675
6/5/2015  17:18:26.511987	106.237865
6/5/2015  17:18:26.521987	106.237865
6/5/2015  17:18:26.531987	105.789770
6/5/2015  17:18:26.541987	105.789770
6/5/2015  17:18:26.573988	105.789770
6/5/2015  17:18:26.583988	106.237865
6/5/2015  17:18:26.593988	105.341675
6/5/2015  17:18:26.603988	105.341675
6/5/2015  17:18:26.635989	105.341675
6/5/2015  17:18:26.645989	105.789770
6/5/2015  17:18:26.655989	105.341675
6/5/2015  17:18:26.665989	105.789770
6/5/2015  17:18:26.696989	106.237865
6/5/2015  17:18:26.706989	105.789770
6/5/2015  17:18:26.716989	106.685959
6/5/2015  17:18:26.726989	106.237865
6/5/2015  17:18:26.758990	105.789770
6/5/2015  17:18:26.768990	105.789770
6/5/2015  17:18:26.778990	105.789770
6/5/2015  17:18:26.788990	105.341675
6/5/2015  17:18:26.819991	106.237865
6/5/2015  17:18:26.829991	105.789770
6/5/2015  17:18:26.839991	105.789770
6/5/2015  17:18:26.849991	105.341675
6/5/2015  17:18:26.881991	105.341675
6/5/2015  17:18:26.891991	106.237865
6/5/2015  17:18:26.901991	106.685959
6/5/2015  17:18:26.911991	106.237865
6/5/2015  17:18:26.942992	105.341675
6/5/2015  17:18:26.952992	105.789770
6/5/2015  17:18:26.962992	105.341675
6/5/2015  17:18:26.972992	105.789770
6/5/2015  17:18:27.005992	105.789770
6/5/2015  17:18:27.015992	105.789770
6/5/2015  17:18:27.025992	106.685959
6/5/2015  17:18:27.035992	105.789770
6/5/2015  17:18:27.066993	106.237865
6/5/2015  17:18:27.076993	105.789770
6/5/2015  17:18:27.086993	105.789770
6/5/2015  17:18:27.096993	105.341675
6/5/2015  17:18:27.135993	105.789770
6/5/2015  17:18:27.145993	106.237865
6/5/2015  17:18:27.155993	106.237865
6/5/2015  17:18:27.165993	105.341675
6/5/2015  17:18:27.197994	105.341675
6/5/2015  17:18:27.207994	105.789770
6/5/2015  17:18:27.217994	105.341675
6/5/2015  17:18:27.227994	106.237865
6/5/2015  17:18:27.269995	106.237865
6/5/2015  17:18:27.279995	105.789770
6/5/2015  17:18:27.289995	105.789770
6/5/2015  17:18:27.299995	105.789770
6/5/2015  17:18:27.332995	105.789770
6/5/2015  17:18:27.342995	105.789770
6/5/2015  17:18:27.352995	105.789770
6/5/2015  17:18:27.362995	106.237865
6/5/2015  17:18:27.394996	105.789770
6/5/2015  17:18:27.404996	105.341675
6/5/2015  17:18:27.414996	105.789770
6/5/2015  17:18:27.424996	106.237865
6/5/2015  17:18:27.455997	105.341675
6/5/2015  17:18:27.465997	105.341675
6/5/2015  17:18:27.475997	106.237865
6/5/2015  17:18:27.485997	105.341675
6/5/2015  17:18:27.517997	105.789770
6/5/2015  17:18:27.527997	105.789770
6/5/2015  17:18:27.537997	105.341675
6/5/2015  17:18:27.547997	105.789770
6/5/2015  17:18:27.580998	106.237865
6/5/2015  17:18:27.590998	105.789770
6/5/2015  17:18:27.600998	106.237865
6/5/2015  17:18:27.610998	105.789770
6/5/2015  17:18:27.642999	105.341675
6/5/2015  17:18:27.652999	105.341675
6/5/2015  17:18:27.662999	105.789770
6/5/2015  17:18:27.672999	105.341675
6/5/2015  17:18:27.704999	106.237865
6/5/2015  17:18:27.714999	105.789770
6/5/2015  17:18:27.724999	105.789770
6/5/2015  17:18:27.734999	105.789770
6/5/2015  17:18:27.766000	105.341675
6/5/2015  17:18:27.776000	105.789770
6/5/2015  17:18:27.786000	105.789770
6/5/2015  17:18:27.796000	105.341675
6/5/2015  17:18:27.826001	105.789770
6/5/2015  17:18:27.836001	105.341675
6/5/2015  17:18:27.846001	106.237865
6/5/2015  17:18:27.856001	106.237865
6/5/2015  17:18:27.888001	105.789770
6/5/2015  17:18:27.898001	105.789770
6/5/2015  17:18:27.908001	106.237865
6/5/2015  17:18:27.918001	105.789770
6/5/2015  17:18:27.951002	105.789770
6/5/2015  17:18:27.961002	105.789770
6/5/2015  17:18:27.971002	105.789770
6/5/2015  17:18:27.981002	105.341675
6/5/2015  17:18:28.012002	106.685959
6/5/2015  17:18:28.022002	106.237865
6/5/2015  17:18:28.032002	105.789770
6/5/2015  17:18:28.042002	106.237865
6/5/2015  17:18:28.073003	104.893580
6/5/2015  17:18:28.083003	105.789770
6/5/2015  17:18:28.093003	106.237865
6/5/2015  17:18:28.103003	106.685959
6/5/2015  17:18:28.135004	106.237865
6/5/2015  17:18:28.145004	105.789770
6/5/2015  17:18:28.155004	105.341675
6/5/2015  17:18:28.165004	106.237865
6/5/2015  17:18:28.196004	105.789770
6/5/2015  17:18:28.206004	105.789770
6/5/2015  17:18:28.216004	106.237865
6/5/2015  17:18:28.226004	105.789770
6/5/2015  17:18:28.255005	105.789770
6/5/2015  17:18:28.265005	105.341675
6/5/2015  17:18:28.275005	104.893580
6/5/2015  17:18:28.285005	105.789770
6/5/2015  17:18:28.316005	105.341675
6/5/2015  17:18:28.326005	106.237865
6/5/2015  17:18:28.336005	105.789770
6/5/2015  17:18:28.346005	105.789770
6/5/2015  17:18:28.377006	105.789770
6/5/2015  17:18:28.387006	105.341675
6/5/2015  17:18:28.397006	105.341675
6/5/2015  17:18:28.407006	105.341675
6/5/2015  17:18:28.438006	106.237865
6/5/2015  17:18:28.448006	106.237865
6/5/2015  17:18:28.458006	106.237865
6/5/2015  17:18:28.468006	106.237865
6/5/2015  17:18:28.499007	105.789770
6/5/2015  17:18:28.509007	105.341675
6/5/2015  17:18:28.519007	105.789770
6/5/2015  17:18:28.529007	105.341675
6/5/2015  17:18:28.561008	105.789770
6/5/2015  17:18:28.571008	105.789770
6/5/2015  17:18:28.581008	105.789770
6/5/2015  17:18:28.591008	105.789770
6/5/2015  17:18:28.623009	105.789770
6/5/2015  17:18:28.633009	105.789770
6/5/2015  17:18:28.643009	105.789770
6/5/2015  17:18:28.653009	106.237865
6/5/2015  17:18:28.685009	105.789770
6/5/2015  17:18:28.695009	105.789770
6/5/2015  17:18:28.705009	106.237865
6/5/2015  17:18:28.715009	105.789770
6/5/2015  17:18:28.747010	105.789770
6/5/2015  17:18:28.757010	105.789770
6/5/2015  17:18:28.767010	106.237865
6/5/2015  17:18:28.777010	105.341675
6/5/2015  17:18:28.809010	105.341675
6/5/2015  17:18:28.819010	106.237865
6/5/2015  17:18:28.829010	106.237865
6/5/2015  17:18:28.839010	106.237865
6/5/2015  17:18:28.869011	106.237865
6/5/2015  17:18:28.879011	105.341675
6/5/2015  17:18:28.889011	105.789770
6/5/2015  17:18:28.899011	106.237865
6/5/2015  17:18:28.931012	105.341675
6/5/2015  17:18:28.941012	105.789770
6/5/2015  17:18:28.951012	105.341675
6/5/2015  17:18:28.961012	106.237865
6/5/2015  17:18:28.994012	106.237865
6/5/2015  17:18:29.004012	105.789770
6/5/2015  17:18:29.014012	106.237865
6/5/2015  17:18:29.024012	105.789770
6/5/2015  17:18:29.056013	105.341675
6/5/2015  17:18:29.066013	105.341675
6/5/2015  17:18:29.076013	105.789770
6/5/2015  17:18:29.086013	105.789770
6/5/2015  17:18:29.119013	106.237865
6/5/2015  17:18:29.129013	105.789770
6/5/2015  17:18:29.139013	105.789770
6/5/2015  17:18:29.149013	105.789770
6/5/2015  17:18:29.182014	106.237865
6/5/2015  17:18:29.192014	105.789770
6/5/2015  17:18:29.202014	105.789770
6/5/2015  17:18:29.212014	106.237865
6/5/2015  17:18:29.256015	105.789770
6/5/2015  17:18:29.266015	105.789770
6/5/2015  17:18:29.276015	106.237865
6/5/2015  17:18:29.286015	106.237865
6/5/2015  17:18:29.317016	105.789770
6/5/2015  17:18:29.327016	105.789770
6/5/2015  17:18:29.337016	105.789770
6/5/2015  17:18:29.347016	105.789770
6/5/2015  17:18:29.380016	106.237865
6/5/2015  17:18:29.390016	105.789770
6/5/2015  17:18:29.400016	106.237865
6/5/2015  17:18:29.410016	105.789770
6/5/2015  17:18:29.439017	105.789770
6/5/2015  17:18:29.449017	106.237865
6/5/2015  17:18:29.459017	105.789770
6/5/2015  17:18:29.469017	105.789770
6/5/2015  17:18:29.498017	105.341675
6/5/2015  17:18:29.508017	105.789770
6/5/2015  17:18:29.518017	105.341675
6/5/2015  17:18:29.528017	105.341675
6/5/2015  17:18:29.560018	106.237865
6/5/2015  17:18:29.570018	105.789770
6/5/2015  17:18:29.580018	105.789770
6/5/2015  17:18:29.590018	104.893580
6/5/2015  17:18:29.622018	105.341675
6/5/2015  17:18:29.632018	106.237865
6/5/2015  17:18:29.642018	106.237865
6/5/2015  17:18:29.652018	105.789770
6/5/2015  17:18:29.684019	106.237865
6/5/2015  17:18:29.694019	105.789770
6/5/2015  17:18:29.704019	105.341675
6/5/2015  17:18:29.714019	106.685959
6/5/2015  17:18:29.746020	106.237865
6/5/2015  17:18:29.756020	106.237865
6/5/2015  17:18:29.766020	106.237865
6/5/2015  17:18:29.776020	105.789770
6/5/2015  17:18:29.808020	105.789770
6/5/2015  17:18:29.818020	105.789770
6/5/2015  17:18:29.828020	105.789770
6/5/2015  17:18:29.838020	105.789770
6/5/2015  17:18:29.871021	106.237865
6/5/2015  17:18:29.881021	105.789770
6/5/2015  17:18:29.891021	105.789770
6/5/2015  17:18:29.901021	106.237865
6/5/2015  17:18:29.937022	106.237865
6/5/2015  17:18:29.947022	106.237865
6/5/2015  17:18:29.957022	106.237865
6/5/2015  17:18:29.967022	105.789770
6/5/2015  17:18:29.999022	105.789770
6/5/2015  17:18:30.009022	106.237865
6/5/2015  17:18:30.019022	105.789770
6/5/2015  17:18:30.029022	105.341675
6/5/2015  17:18:30.062023	105.789770
6/5/2015  17:18:30.072023	105.789770
6/5/2015  17:18:30.082023	106.237865
6/5/2015  17:18:30.092023	106.237865
6/5/2015  17:18:30.124023	105.341675
6/5/2015  17:18:30.134023	106.237865
6/5/2015  17:18:30.144023	105.789770
6/5/2015  17:18:30.154023	105.789770
6/5/2015  17:18:30.185024	106.237865
6/5/2015  17:18:30.195024	105.789770
6/5/2015  17:18:30.205024	105.789770
6/5/2015  17:18:30.215024	105.789770
6/5/2015  17:18:30.248025	105.341675
6/5/2015  17:18:30.258025	106.237865
6/5/2015  17:18:30.268025	105.789770
6/5/2015  17:18:30.278025	105.341675
6/5/2015  17:18:30.311026	106.237865
6/5/2015  17:18:30.321026	106.237865
6/5/2015  17:18:30.331026	105.789770
6/5/2015  17:18:30.341026	105.789770
6/5/2015  17:18:30.372026	106.237865
6/5/2015  17:18:30.382026	106.237865
6/5/2015  17:18:30.392026	105.789770
6/5/2015  17:18:30.402026	105.341675
6/5/2015  17:18:30.434027	105.789770
6/5/2015  17:18:30.444027	106.237865
6/5/2015  17:18:30.454027	106.237865
6/5/2015  17:18:30.464027	105.341675
6/5/2015  17:18:30.499027	105.341675
6/5/2015  17:18:30.509027	105.789770
6/5/2015  17:18:30.519027	105.789770
6/5/2015  17:18:30.529027	105.789770
6/5/2015  17:18:30.561028	105.789770
6/5/2015  17:18:30.571028	105.789770
6/5/2015  17:18:30.581028	106.237865
6/5/2015  17:18:30.591028	105.789770
6/5/2015  17:18:30.622028	105.789770
6/5/2015  17:18:30.632028	105.789770
6/5/2015  17:18:30.642028	106.237865
6/5/2015  17:18:30.652028	106.237865
6/5/2015  17:18:30.684029	105.789770
6/5/2015  17:18:30.694029	105.341675
6/5/2015  17:18:30.704029	105.789770
6/5/2015  17:18:30.714029	105.789770
6/5/2015  17:18:30.747030	105.789770
6/5/2015  17:18:30.757030	105.789770
6/5/2015  17:18:30.767030	105.341675
6/5/2015  17:18:30.777030	106.237865
6/5/2015  17:18:30.808030	105.789770
6/5/2015  17:18:30.818030	106.237865
6/5/2015  17:18:30.828030	105.789770
6/5/2015  17:18:30.838030	105.341675
6/5/2015  17:18:30.871031	106.237865
6/5/2015  17:18:30.881031	105.789770
6/5/2015  17:18:30.891031	105.789770
6/5/2015  17:18:30.901031	105.789770
6/5/2015  17:18:30.931032	106.237865
6/5/2015  17:18:30.941032	105.789770
6/5/2015  17:18:30.951032	105.789770
6/5/2015  17:18:30.961032	106.237865
6/5/2015  17:18:30.993032	105.789770
6/5/2015  17:18:31.003032	105.341675
6/5/2015  17:18:31.013032	105.789770
6/5/2015  17:18:31.023032	105.789770
6/5/2015  17:18:31.055033	106.237865
6/5/2015  17:18:31.065033	105.789770
6/5/2015  17:18:31.075033	104.893580
6/5/2015  17:18:31.085033	105.789770
6/5/2015  17:18:31.114033	106.237865
6/5/2015  17:18:31.124033	105.789770
6/5/2015  17:18:31.134033	106.685959
6/5/2015  17:18:31.144033	105.789770
6/5/2015  17:18:31.181034	105.341675
6/5/2015  17:18:31.191034	105.341675
6/5/2015  17:18:31.201034	105.789770
6/5/2015  17:18:31.211034	106.237865
6/5/2015  17:18:31.241034	105.789770
6/5/2015  17:18:31.251034	105.789770
6/5/2015  17:18:31.261034	105.789770
6/5/2015  17:18:31.271034	105.789770
6/5/2015  17:18:31.303035	105.789770
6/5/2015  17:18:31.313035	105.789770
6/5/2015  17:18:31.323035	106.237865
6/5/2015  17:18:31.333035	105.789770
6/5/2015  17:18:31.365036	106.237865
6/5/2015  17:18:31.375036	105.341675
6/5/2015  17:18:31.385036	105.789770
6/5/2015  17:18:31.395036	106.237865
6/5/2015  17:18:31.427036	106.237865
6/5/2015  17:18:31.437036	105.789770
6/5/2015  17:18:31.447036	106.237865
6/5/2015  17:18:31.457036	105.789770
6/5/2015  17:18:31.490037	106.685959
6/5/2015  17:18:31.500037	106.237865
6/5/2015  17:18:31.510037	105.789770
6/5/2015  17:18:31.520037	106.237865
6/5/2015  17:18:31.551038	106.685959
6/5/2015  17:18:31.561038	106.237865
6/5/2015  17:18:31.571038	106.237865
6/5/2015  17:18:31.581038	105.789770
6/5/2015  17:18:31.613039	105.789770
6/5/2015  17:18:31.623039	105.789770
6/5/2015  17:18:31.633039	105.341675
6/5/2015  17:18:31.643039	105.341675
6/5/2015  17:18:31.676039	105.341675
6/5/2015  17:18:31.686039	105.789770
6/5/2015  17:18:31.696039	105.789770
6/5/2015  17:18:31.706039	106.685959
6/5/2015  17:18:31.741040	105.789770
6/5/2015  17:18:31.751040	105.789770
6/5/2015  17:18:31.761040	105.341675
6/5/2015  17:18:31.771040	105.789770
6/5/2015  17:18:31.803040	105.789770
6/5/2015  17:18:31.813040	105.789770
6/5/2015  17:18:31.823040	106.237865
6/5/2015  17:18:31.833040	106.237865
6/5/2015  17:18:31.866041	105.341675
6/5/2015  17:18:31.876041	105.789770
6/5/2015  17:18:31.886041	105.789770
6/5/2015  17:18:31.896041	106.237865
6/5/2015  17:18:31.927042	105.789770
6/5/2015  17:18:31.937042	106.237865
6/5/2015  17:18:31.947042	106.237865
6/5/2015  17:18:31.957042	105.341675
6/5/2015  17:18:31.989042	105.789770
6/5/2015  17:18:31.999042	105.789770
6/5/2015  17:18:32.009042	105.789770
6/5/2015  17:18:32.019042	105.789770
6/5/2015  17:18:32.051043	105.341675
6/5/2015  17:18:32.061043	106.237865
6/5/2015  17:18:32.071043	106.237865
6/5/2015  17:18:32.081043	106.237865
6/5/2015  17:18:32.113043	106.237865
6/5/2015  17:18:32.123043	105.789770
6/5/2015  17:18:32.133043	105.789770
6/5/2015  17:18:32.143043	104.893580
6/5/2015  17:18:32.208045	106.237865
6/5/2015  17:18:32.218045	105.789770
6/5/2015  17:18:32.228045	105.789770
6/5/2015  17:18:32.238045	105.789770
6/5/2015  17:18:32.269045	106.237865
6/5/2015  17:18:32.279045	105.789770
6/5/2015  17:18:32.289045	105.789770
6/5/2015  17:18:32.299045	106.685959
6/5/2015  17:18:32.330046	106.237865
6/5/2015  17:18:32.340046	106.237865
6/5/2015  17:18:32.350046	105.789770
6/5/2015  17:18:32.360046	104.893580
6/5/2015  17:18:32.393046	105.789770
6/5/2015  17:18:32.403046	105.341675
6/5/2015  17:18:32.413046	105.789770
6/5/2015  17:18:32.423046	105.789770
6/5/2015  17:18:32.456047	105.789770
6/5/2015  17:18:32.466047	105.341675
6/5/2015  17:18:32.476047	105.789770
6/5/2015  17:18:32.486047	105.341675
6/5/2015  17:18:32.517047	105.789770
6/5/2015  17:18:32.527047	105.789770
6/5/2015  17:18:32.537047	105.789770
6/5/2015  17:18:32.547047	106.237865
6/5/2015  17:18:32.579048	105.341675
6/5/2015  17:18:32.589048	106.685959
6/5/2015  17:18:32.599048	105.789770
6/5/2015  17:18:32.609048	106.237865
6/5/2015  17:18:32.641049	105.789770
6/5/2015  17:18:32.651049	106.237865
6/5/2015  17:18:32.661049	105.789770
6/5/2015  17:18:32.671049	106.685959
6/5/2015  17:18:32.704049	105.789770
6/5/2015  17:18:32.714049	105.789770
6/5/2015  17:18:32.724049	105.789770
6/5/2015  17:18:32.734049	105.789770
6/5/2015  17:18:32.771050	106.237865
6/5/2015  17:18:32.781050	106.237865
6/5/2015  17:18:32.791050	105.789770
6/5/2015  17:18:32.801050	105.789770
6/5/2015  17:18:32.831050	105.341675
6/5/2015  17:18:32.841050	106.237865
6/5/2015  17:18:32.851050	105.789770
6/5/2015  17:18:32.861050	106.237865
6/5/2015  17:18:32.893051	106.237865
6/5/2015  17:18:32.903051	105.789770
6/5/2015  17:18:32.913051	106.237865
6/5/2015  17:18:32.923051	106.237865
6/5/2015  17:18:32.955052	105.789770
6/5/2015  17:18:32.965052	106.237865
6/5/2015  17:18:32.975052	105.341675
6/5/2015  17:18:32.985052	105.789770
6/5/2015  17:18:33.017053	106.237865
6/5/2015  17:18:33.027053	106.237865
6/5/2015  17:18:33.037053	105.789770
6/5/2015  17:18:33.047053	106.237865
6/5/2015  17:18:33.080053	106.237865
6/5/2015  17:18:33.090053	106.237865
6/5/2015  17:18:33.100053	105.789770
6/5/2015  17:18:33.110053	105.789770
6/5/2015  17:18:33.145054	105.341675
6/5/2015  17:18:33.155054	105.789770
6/5/2015  17:18:33.165054	106.237865
6/5/2015  17:18:33.175054	106.237865
6/5/2015  17:18:33.216054	106.237865
6/5/2015  17:18:33.226054	106.237865
6/5/2015  17:18:33.236054	105.789770
6/5/2015  17:18:33.246054	106.237865
6/5/2015  17:18:33.279055	106.237865
6/5/2015  17:18:33.289055	105.789770
6/5/2015  17:18:33.299055	105.789770
6/5/2015  17:18:33.309055	106.237865
6/5/2015  17:18:33.339056	105.789770
6/5/2015  17:18:33.349056	105.789770
6/5/2015  17:18:33.359056	106.237865
6/5/2015  17:18:33.369056	106.237865
6/5/2015  17:18:33.399056	105.789770
6/5/2015  17:18:33.409056	105.789770
6/5/2015  17:18:33.419056	106.237865
6/5/2015  17:18:33.429056	105.789770
6/5/2015  17:18:33.461057	106.237865
6/5/2015  17:18:33.471057	106.237865
6/5/2015  17:18:33.481057	105.341675
6/5/2015  17:18:33.491057	106.237865
6/5/2015  17:18:33.524057	106.237865
6/5/2015  17:18:33.534057	105.341675
6/5/2015  17:18:33.544057	105.789770
6/5/2015  17:18:33.554057	106.237865
6/5/2015  17:18:33.587058	105.341675
6/5/2015  17:18:33.597058	105.789770
6/5/2015  17:18:33.607058	105.789770
6/5/2015  17:18:33.617058	106.237865
6/5/2015  17:18:33.650059	105.789770
6/5/2015  17:18:33.660059	106.237865
6/5/2015  17:18:33.670059	106.237865
6/5/2015  17:18:33.680059	105.789770
6/5/2015  17:18:33.713059	105.341675
6/5/2015  17:18:33.723059	105.341675
6/5/2015  17:18:33.733059	105.789770
6/5/2015  17:18:33.743059	105.341675
6/5/2015  17:18:33.776060	106.237865
6/5/2015  17:18:33.786060	106.237865
6/5/2015  17:18:33.796060	105.789770
6/5/2015  17:18:33.806060	106.237865
6/5/2015  17:18:33.838061	105.789770
6/5/2015  17:18:33.848061	106.237865
6/5/2015  17:18:33.858061	105.789770
6/5/2015  17:18:33.868061	105.789770
6/5/2015  17:18:33.904061	106.237865
6/5/2015  17:18:33.914061	105.789770
6/5/2015  17:18:33.924061	105.789770
6/5/2015  17:18:33.934061	106.237865
6/5/2015  17:18:33.963062	106.237865
6/5/2015  17:18:33.973062	105.789770
6/5/2015  17:18:33.983062	105.789770
6/5/2015  17:18:33.993062	105.341675
6/5/2015  17:18:34.022062	105.789770
6/5/2015  17:18:34.032062	105.789770
6/5/2015  17:18:34.042062	105.789770
6/5/2015  17:18:34.052062	105.789770
6/5/2015  17:18:34.085063	105.789770
6/5/2015  17:18:34.095063	105.789770
6/5/2015  17:18:34.105063	105.789770
6/5/2015  17:18:34.115063	106.237865
6/5/2015  17:18:34.146064	106.237865
6/5/2015  17:18:34.156064	106.685959
6/5/2015  17:18:34.166064	106.685959
6/5/2015  17:18:34.176064	105.341675
6/5/2015  17:18:34.206064	105.341675
6/5/2015  17:18:34.216064	105.789770
6/5/2015  17:18:34.226064	105.789770
6/5/2015  17:18:34.236064	105.789770
6/5/2015  17:18:34.267065	105.789770
6/5/2015  17:18:34.277065	106.237865
6/5/2015  17:18:34.287065	105.341675
6/5/2015  17:18:34.297065	106.237865
6/5/2015  17:18:34.328065	105.789770
6/5/2015  17:18:34.338065	105.789770
6/5/2015  17:18:34.348065	105.341675
6/5/2015  17:18:34.358065	105.789770
6/5/2015  17:18:34.389066	105.789770
6/5/2015  17:18:34.399066	105.341675
6/5/2015  17:18:34.409066	105.341675
6/5/2015  17:18:34.419066	105.789770
6/5/2015  17:18:34.450067	106.237865
6/5/2015  17:18:34.460067	106.237865
6/5/2015  17:18:34.470067	105.341675
6/5/2015  17:18:34.480067	104.893580
6/5/2015  17:18:34.510067	105.789770
6/5/2015  17:18:34.520067	106.237865
6/5/2015  17:18:34.530067	105.789770
6/5/2015  17:18:34.540067	105.789770
6/5/2015  17:18:34.577068	105.789770
6/5/2015  17:18:34.587068	106.237865
6/5/2015  17:18:34.597068	105.789770
6/5/2015  17:18:34.607068	105.341675
6/5/2015  17:18:34.637069	106.237865
6/5/2015  17:18:34.647069	105.341675
6/5/2015  17:18:34.657069	104.893580
6/5/2015  17:18:34.667069	106.237865
6/5/2015  17:18:34.698069	105.789770
6/5/2015  17:18:34.708069	105.789770
6/5/2015  17:18:34.718069	106.237865
6/5/2015  17:18:34.728069	105.789770
6/5/2015  17:18:34.759070	105.341675
6/5/2015  17:18:34.769070	105.341675
6/5/2015  17:18:34.779070	105.789770
6/5/2015  17:18:34.789070	106.685959
6/5/2015  17:18:34.820071	106.237865
6/5/2015  17:18:34.830071	105.789770
6/5/2015  17:18:34.840071	105.789770
6/5/2015  17:18:34.850071	106.237865
6/5/2015  17:18:34.881071	105.789770
6/5/2015  17:18:34.891071	105.789770
6/5/2015  17:18:34.901071	106.237865
6/5/2015  17:18:34.911071	105.789770
6/5/2015  17:18:34.943072	106.237865
6/5/2015  17:18:34.953072	105.341675
6/5/2015  17:18:34.963072	106.237865
6/5/2015  17:18:34.973072	105.789770
6/5/2015  17:18:35.005072	106.237865
6/5/2015  17:18:35.015072	105.789770
6/5/2015  17:18:35.025072	105.789770
6/5/2015  17:18:35.035072	105.789770
6/5/2015  17:18:35.067073	105.789770
6/5/2015  17:18:35.077073	105.341675
6/5/2015  17:18:35.087073	105.789770
6/5/2015  17:18:35.097073	106.237865
6/5/2015  17:18:35.127073	105.789770
6/5/2015  17:18:35.137073	105.789770
6/5/2015  17:18:35.147073	106.237865
6/5/2015  17:18:35.157073	105.341675
6/5/2015  17:18:35.190074	105.789770
6/5/2015  17:18:35.200074	105.789770
6/5/2015  17:18:35.210074	105.789770
6/5/2015  17:18:35.220074	105.789770
6/5/2015  17:18:35.251075	105.789770
6/5/2015  17:18:35.261075	106.237865
6/5/2015  17:18:35.271075	105.789770
6/5/2015  17:18:35.281075	105.341675
6/5/2015  17:18:35.312076	105.789770
6/5/2015  17:18:35.322076	105.341675
6/5/2015  17:18:35.332076	105.789770
6/5/2015  17:18:35.342076	106.685959
6/5/2015  17:18:35.374076	106.237865
6/5/2015  17:18:35.384076	106.237865
6/5/2015  17:18:35.394076	105.789770
6/5/2015  17:18:35.404076	106.237865
6/5/2015  17:18:35.437077	106.237865
6/5/2015  17:18:35.447077	105.789770
6/5/2015  17:18:35.457077	106.685959
6/5/2015  17:18:35.467077	105.789770
6/5/2015  17:18:35.499077	106.237865
6/5/2015  17:18:35.509077	106.237865
6/5/2015  17:18:35.519077	106.237865
6/5/2015  17:18:35.529077	105.789770
6/5/2015  17:18:35.562078	105.789770
6/5/2015  17:18:35.572078	105.789770
6/5/2015  17:18:35.582078	105.789770
6/5/2015  17:18:35.592078	105.789770
6/5/2015  17:18:35.623078	106.237865
6/5/2015  17:18:35.633078	105.789770
6/5/2015  17:18:35.643078	105.341675
6/5/2015  17:18:35.653078	105.341675
6/5/2015  17:18:35.682079	106.237865
6/5/2015  17:18:35.692079	105.341675
6/5/2015  17:18:35.702079	105.789770
6/5/2015  17:18:35.712079	106.237865
6/5/2015  17:18:35.743080	106.685959
6/5/2015  17:18:35.753080	105.341675
6/5/2015  17:18:35.763080	105.789770
6/5/2015  17:18:35.773080	106.237865
6/5/2015  17:18:35.803081	105.789770
6/5/2015  17:18:35.813081	106.237865
6/5/2015  17:18:35.823081	105.789770
6/5/2015  17:18:35.833081	105.789770
6/5/2015  17:18:35.866081	105.789770
6/5/2015  17:18:35.876081	105.789770
6/5/2015  17:18:35.886081	105.789770
6/5/2015  17:18:35.896081	105.789770
6/5/2015  17:18:35.929081	106.685959
6/5/2015  17:18:35.939081	105.341675
6/5/2015  17:18:35.949081	106.237865
6/5/2015  17:18:35.959081	105.789770
6/5/2015  17:18:35.991082	105.789770
6/5/2015  17:18:36.001082	106.237865
6/5/2015  17:18:36.011082	105.789770
6/5/2015  17:18:36.021082	105.341675
6/5/2015  17:18:36.056083	106.237865
6/5/2015  17:18:36.066083	105.789770
6/5/2015  17:18:36.076083	106.237865
6/5/2015  17:18:36.086083	105.789770
6/5/2015  17:18:36.117084	107.134054
6/5/2015  17:18:36.127084	105.789770
6/5/2015  17:18:36.137084	105.789770
6/5/2015  17:18:36.147084	105.789770
6/5/2015  17:18:36.211084	105.341675
6/5/2015  17:18:36.221084	106.237865
6/5/2015  17:18:36.231084	106.685959
6/5/2015  17:18:36.241084	105.789770
6/5/2015  17:18:36.289085	105.789770
6/5/2015  17:18:36.299085	105.789770
6/5/2015  17:18:36.309085	106.237865
6/5/2015  17:18:36.319085	105.341675
6/5/2015  17:18:36.348086	105.789770
6/5/2015  17:18:36.358086	106.237865
6/5/2015  17:18:36.368086	106.237865
6/5/2015  17:18:36.378086	106.237865
6/5/2015  17:18:36.408086	106.237865
6/5/2015  17:18:36.418086	105.789770
6/5/2015  17:18:36.428086	106.685959
6/5/2015  17:18:36.438086	105.789770
6/5/2015  17:18:36.471087	105.789770
6/5/2015  17:18:36.481087	106.237865
6/5/2015  17:18:36.491087	105.789770
6/5/2015  17:18:36.501087	105.789770
6/5/2015  17:18:36.533088	105.341675
6/5/2015  17:18:36.543088	105.789770
6/5/2015  17:18:36.553088	105.789770
6/5/2015  17:18:36.563088	105.789770
6/5/2015  17:18:36.595088	104.893580
6/5/2015  17:18:36.605088	105.789770
6/5/2015  17:18:36.615088	105.789770
6/5/2015  17:18:36.625088	105.789770
6/5/2015  17:18:36.657089	105.341675
6/5/2015  17:18:36.667089	105.341675
6/5/2015  17:18:36.677089	106.237865
6/5/2015  17:18:36.687089	105.789770
6/5/2015  17:18:36.719089	105.789770
6/5/2015  17:18:36.729089	105.789770
6/5/2015  17:18:36.739089	105.789770
6/5/2015  17:18:36.749089	106.237865
6/5/2015  17:18:36.781090	106.237865
6/5/2015  17:18:36.791090	105.789770
6/5/2015  17:18:36.801090	106.237865
6/5/2015  17:18:36.811090	105.789770
6/5/2015  17:18:36.842091	105.789770
6/5/2015  17:18:36.852091	107.134054
6/5/2015  17:18:36.862091	105.341675
6/5/2015  17:18:36.872091	105.789770
6/5/2015  17:18:36.905091	105.789770
6/5/2015  17:18:36.915091	106.237865
6/5/2015  17:18:36.925091	106.237865
6/5/2015  17:18:36.935091	105.789770
6/5/2015  17:18:36.966092	106.237865
6/5/2015  17:18:36.976092	106.237865
6/5/2015  17:18:36.986092	106.237865
6/5/2015  17:18:36.996092	105.341675
6/5/2015  17:18:37.028092	105.789770
6/5/2015  17:18:37.038092	106.237865
6/5/2015  17:18:37.048092	105.341675
6/5/2015  17:18:37.058092	106.237865
6/5/2015  17:18:37.089093	105.789770
6/5/2015  17:18:37.099093	105.789770
6/5/2015  17:18:37.109093	106.685959
6/5/2015  17:18:37.119093	105.789770
6/5/2015  17:18:37.159094	106.237865
6/5/2015  17:18:37.169094	106.237865
6/5/2015  17:18:37.179094	105.789770
6/5/2015  17:18:37.189094	106.237865
6/5/2015  17:18:37.220095	105.789770
6/5/2015  17:18:37.230095	106.237865
6/5/2015  17:18:37.240095	106.237865
6/5/2015  17:18:37.250095	105.789770
6/5/2015  17:18:37.281095	106.237865
6/5/2015  17:18:37.291095	105.341675
6/5/2015  17:18:37.301095	106.685959
6/5/2015  17:18:37.311095	106.237865
6/5/2015  17:18:37.340095	105.341675
6/5/2015  17:18:37.350095	105.789770
6/5/2015  17:18:37.360095	105.789770
6/5/2015  17:18:37.370095	105.789770
6/5/2015  17:18:37.400096	105.341675
6/5/2015  17:18:37.410096	105.789770
6/5/2015  17:18:37.420096	106.237865
6/5/2015  17:18:37.430096	105.789770
6/5/2015  17:18:37.462097	105.789770
6/5/2015  17:18:37.472097	106.237865
6/5/2015  17:18:37.482097	106.685959
6/5/2015  17:18:37.492097	105.341675
6/5/2015  17:18:37.523097	106.237865
6/5/2015  17:18:37.533097	105.789770
6/5/2015  17:18:37.543097	106.237865
6/5/2015  17:18:37.553097	105.341675
6/5/2015  17:18:37.584098	105.341675
6/5/2015  17:18:37.594098	105.341675
6/5/2015  17:18:37.604098	106.237865
6/5/2015  17:18:37.614098	105.789770
6/5/2015  17:18:37.647099	105.789770
6/5/2015  17:18:37.657099	105.789770
6/5/2015  17:18:37.667099	105.789770
6/5/2015  17:18:37.677099	105.789770
6/5/2015  17:18:37.707099	105.789770
6/5/2015  17:18:37.717099	106.237865
6/5/2015  17:18:37.727099	105.789770
6/5/2015  17:18:37.737099	105.341675
6/5/2015  17:18:37.770100	105.341675
6/5/2015  17:18:37.780100	105.789770
6/5/2015  17:18:37.790100	105.341675
6/5/2015  17:18:37.800100	105.341675
6/5/2015  17:18:37.832100	105.789770
6/5/2015  17:18:37.842100	105.789770
6/5/2015  17:18:37.852100	105.789770
6/5/2015  17:18:37.862100	105.789770
6/5/2015  17:18:37.894101	106.237865
6/5/2015  17:18:37.904101	106.685959
6/5/2015  17:18:37.914101	106.685959
6/5/2015  17:18:37.924101	105.789770
6/5/2015  17:18:37.953102	106.237865
6/5/2015  17:18:37.963102	106.237865
6/5/2015  17:18:37.973102	105.789770
6/5/2015  17:18:37.983102	105.789770
6/5/2015  17:18:38.015102	105.789770
6/5/2015  17:18:38.025102	105.789770
6/5/2015  17:18:38.035102	106.237865
6/5/2015  17:18:38.045102	105.789770
6/5/2015  17:18:38.078103	105.789770
6/5/2015  17:18:38.088103	106.237865
6/5/2015  17:18:38.098103	106.237865
6/5/2015  17:18:38.108103	106.237865
6/5/2015  17:18:38.146104	105.789770
6/5/2015  17:18:38.156104	106.685959
6/5/2015  17:18:38.166104	105.789770
6/5/2015  17:18:38.176104	105.789770
6/5/2015  17:18:38.212104	105.789770
6/5/2015  17:18:38.222104	105.789770
6/5/2015  17:18:38.232104	106.237865
6/5/2015  17:18:38.242104	105.341675
6/5/2015  17:18:38.275105	105.789770
6/5/2015  17:18:38.285105	106.237865
6/5/2015  17:18:38.295105	105.789770
6/5/2015  17:18:38.305105	106.685959
6/5/2015  17:18:38.335105	105.789770
6/5/2015  17:18:38.345105	105.789770
6/5/2015  17:18:38.355105	105.789770
6/5/2015  17:18:38.365105	105.789770
6/5/2015  17:18:38.396106	105.789770
6/5/2015  17:18:38.406106	105.789770
6/5/2015  17:18:38.416106	105.341675
6/5/2015  17:18:38.426106	105.341675
6/5/2015  17:18:38.459107	105.789770
6/5/2015  17:18:38.469107	105.789770
6/5/2015  17:18:38.479107	105.789770
6/5/2015  17:18:38.489107	105.789770
6/5/2015  17:18:38.519107	105.789770
6/5/2015  17:18:38.529107	105.341675
6/5/2015  17:18:38.539107	105.789770
6/5/2015  17:18:38.549107	105.789770
6/5/2015  17:18:38.581108	106.237865
6/5/2015  17:18:38.591108	106.237865
6/5/2015  17:18:38.601108	105.789770
6/5/2015  17:18:38.611108	106.237865
6/5/2015  17:18:38.641108	106.237865
6/5/2015  17:18:38.651108	106.237865
6/5/2015  17:18:38.661108	105.789770
6/5/2015  17:18:38.671108	105.789770
6/5/2015  17:18:38.704109	106.237865
6/5/2015  17:18:38.714109	105.341675
6/5/2015  17:18:38.724109	106.237865
6/5/2015  17:18:38.734109	106.237865
6/5/2015  17:18:38.765110	105.789770
6/5/2015  17:18:38.775110	105.789770
6/5/2015  17:18:38.785110	105.789770
6/5/2015  17:18:38.795110	105.341675
6/5/2015  17:18:38.826110	106.237865
6/5/2015  17:18:38.836110	106.237865
6/5/2015  17:18:38.846110	106.237865
6/5/2015  17:18:38.856110	106.237865
6/5/2015  17:18:38.887111	105.789770
6/5/2015  17:18:38.897111	105.789770
6/5/2015  17:18:38.907111	106.237865
6/5/2015  17:18:38.917111	106.237865
6/5/2015  17:18:38.949112	106.237865
6/5/2015  17:18:38.959112	105.789770
6/5/2015  17:18:38.969112	105.341675
6/5/2015  17:18:38.979112	106.237865
6/5/2015  17:18:39.010112	105.789770
6/5/2015  17:18:39.020112	106.237865
6/5/2015  17:18:39.030112	105.341675
6/5/2015  17:18:39.040112	105.789770
6/5/2015  17:18:39.080113	105.789770
6/5/2015  17:18:39.090113	106.237865
6/5/2015  17:18:39.100113	105.789770
6/5/2015  17:18:39.110113	106.237865
6/5/2015  17:18:39.140114	105.789770
6/5/2015  17:18:39.150114	106.685959
6/5/2015  17:18:39.160114	106.237865
6/5/2015  17:18:39.170114	106.237865
6/5/2015  17:18:39.200114	105.789770
6/5/2015  17:18:39.210114	105.789770
6/5/2015  17:18:39.220114	105.789770
6/5/2015  17:18:39.230114	106.237865
6/5/2015  17:18:39.261115	106.237865
6/5/2015  17:18:39.271115	105.789770
6/5/2015  17:18:39.281115	105.789770
6/5/2015  17:18:39.291115	105.789770
6/5/2015  17:18:39.322115	105.789770
6/5/2015  17:18:39.332115	106.685959
6/5/2015  17:18:39.342115	105.341675
6/5/2015  17:18:39.352115	105.789770
6/5/2015  17:18:39.381116	105.789770
6/5/2015  17:18:39.391116	105.789770
6/5/2015  17:18:39.401116	105.789770
6/5/2015  17:18:39.411116	105.341675
6/5/2015  17:18:39.442117	105.789770
6/5/2015  17:18:39.452117	106.237865
6/5/2015  17:18:39.462117	105.341675
6/5/2015  17:18:39.472117	105.341675
6/5/2015  17:18:39.502117	105.789770
6/5/2015  17:18:39.512117	106.237865
6/5/2015  17:18:39.522117	105.789770
6/5/2015  17:18:39.532117	105.341675
6/5/2015  17:18:39.562118	106.237865
6/5/2015  17:18:39.572118	105.789770
6/5/2015  17:18:39.582118	106.685959
6/5/2015  17:18:39.592118	105.341675
6/5/2015  17:18:39.623118	105.789770
6/5/2015  17:18:39.633118	105.789770
6/5/2015  17:18:39.643118	106.237865
6/5/2015  17:18:39.653118	106.237865
6/5/2015  17:18:39.683119	105.789770
6/5/2015  17:18:39.693119	105.789770
6/5/2015  17:18:39.703119	105.341675
6/5/2015  17:18:39.713119	106.237865
6/5/2015  17:18:39.743120	106.237865
6/5/2015  17:18:39.753120	106.237865
6/5/2015  17:18:39.763120	105.341675
6/5/2015  17:18:39.773120	105.341675
6/5/2015  17:18:39.805120	106.237865
6/5/2015  17:18:39.815120	105.789770
6/5/2015  17:18:39.825120	105.789770
6/5/2015  17:18:39.835120	106.237865
6/5/2015  17:18:39.867121	105.341675
6/5/2015  17:18:39.877121	105.789770
6/5/2015  17:18:39.887121	106.685959
6/5/2015  17:18:39.897121	106.237865
6/5/2015  17:18:39.930121	105.789770
6/5/2015  17:18:39.940121	106.237865
6/5/2015  17:18:39.950121	106.237865
6/5/2015  17:18:39.960121	106.237865
6/5/2015  17:18:39.993122	105.789770
6/5/2015  17:18:40.003122	105.341675
6/5/2015  17:18:40.013122	106.237865
6/5/2015  17:18:40.023122	105.789770
6/5/2015  17:18:40.056123	105.789770
6/5/2015  17:18:40.066123	106.237865
6/5/2015  17:18:40.076123	105.789770
6/5/2015  17:18:40.086123	105.789770
6/5/2015  17:18:40.117124	105.789770
6/5/2015  17:18:40.127124	105.789770
6/5/2015  17:18:40.137124	105.789770
6/5/2015  17:18:40.147124	106.237865
6/5/2015  17:18:40.199124	105.789770
6/5/2015  17:18:40.209124	106.237865
6/5/2015  17:18:40.219124	106.237865
6/5/2015  17:18:40.229124	106.237865
6/5/2015  17:18:40.259125	105.789770
6/5/2015  17:18:40.269125	106.237865
6/5/2015  17:18:40.279125	105.341675
6/5/2015  17:18:40.289125	106.685959
6/5/2015  17:18:40.319126	105.789770
6/5/2015  17:18:40.329126	105.789770
6/5/2015  17:18:40.339126	106.237865
6/5/2015  17:18:40.349126	105.789770
6/5/2015  17:18:40.381126	105.789770
6/5/2015  17:18:40.391126	106.237865
6/5/2015  17:18:40.401126	106.685959
6/5/2015  17:18:40.411126	106.685959
6/5/2015  17:18:40.442127	105.789770
6/5/2015  17:18:40.452127	105.789770
6/5/2015  17:18:40.462127	106.237865
6/5/2015  17:18:40.472127	105.789770
6/5/2015  17:18:40.504127	106.237865
6/5/2015  17:18:40.514127	106.237865
6/5/2015  17:18:40.524127	106.237865
6/5/2015  17:18:40.534127	106.685959
6/5/2015  17:18:40.567128	105.789770
6/5/2015  17:18:40.577128	106.237865
6/5/2015  17:18:40.587128	106.237865
6/5/2015  17:18:40.597128	106.685959
6/5/2015  17:18:40.629128	106.685959
6/5/2015  17:18:40.639128	106.237865
6/5/2015  17:18:40.649128	105.789770
6/5/2015  17:18:40.659128	105.789770
6/5/2015  17:18:40.690129	106.685959
6/5/2015  17:18:40.700129	106.685959
6/5/2015  17:18:40.710129	104.893580
6/5/2015  17:18:40.720129	106.237865
6/5/2015  17:18:40.750130	105.789770
6/5/2015  17:18:40.760130	105.789770
6/5/2015  17:18:40.770130	105.789770
6/5/2015  17:18:40.780130	106.237865
6/5/2015  17:18:40.810131	105.789770
6/5/2015  17:18:40.820131	106.237865
6/5/2015  17:18:40.830131	105.789770
6/5/2015  17:18:40.840131	105.789770
6/5/2015  17:18:40.873131	106.237865
6/5/2015  17:18:40.883131	106.237865
6/5/2015  17:18:40.893131	105.789770
6/5/2015  17:18:40.903131	106.237865
6/5/2015  17:18:40.935132	105.789770
6/5/2015  17:18:40.945132	105.789770
6/5/2015  17:18:40.955132	105.789770
6/5/2015  17:18:40.965132	106.237865
6/5/2015  17:18:40.997132	105.789770
6/5/2015  17:18:41.007132	106.237865
6/5/2015  17:18:41.017132	106.237865
6/5/2015  17:18:41.027132	104.893580
6/5/2015  17:18:41.059133	106.237865
6/5/2015  17:18:41.069133	105.789770
6/5/2015  17:18:41.079133	105.789770
6/5/2015  17:18:41.089133	105.789770
6/5/2015  17:18:41.122134	106.237865
6/5/2015  17:18:41.132134	105.789770
6/5/2015  17:18:41.142134	106.237865
6/5/2015  17:18:41.152134	105.341675
6/5/2015  17:18:41.197134	105.341675
6/5/2015  17:18:41.207134	105.789770
6/5/2015  17:18:41.217134	105.789770
6/5/2015  17:18:41.227134	105.789770
6/5/2015  17:18:41.273135	105.789770
6/5/2015  17:18:41.283135	105.341675
6/5/2015  17:18:41.293135	106.237865
6/5/2015  17:18:41.303135	106.237865
6/5/2015  17:18:41.332136	105.789770
6/5/2015  17:18:41.342136	105.789770
6/5/2015  17:18:41.352136	105.789770
6/5/2015  17:18:41.362136	105.789770
6/5/2015  17:18:41.392136	106.237865
6/5/2015  17:18:41.402136	105.789770
6/5/2015  17:18:41.412136	105.789770
6/5/2015  17:18:41.422136	105.789770
6/5/2015  17:18:41.451137	105.789770
6/5/2015  17:18:41.461137	105.789770
6/5/2015  17:18:41.471137	106.237865
6/5/2015  17:18:41.481137	105.789770
6/5/2015  17:18:41.513137	105.789770
6/5/2015  17:18:41.523137	106.237865
6/5/2015  17:18:41.533137	106.237865
6/5/2015  17:18:41.543137	105.789770
6/5/2015  17:18:41.573138	106.237865
6/5/2015  17:18:41.583138	106.237865
6/5/2015  17:18:41.593138	106.237865
6/5/2015  17:18:41.603138	105.789770
6/5/2015  17:18:41.632139	105.341675
6/5/2015  17:18:41.642139	105.789770
6/5/2015  17:18:41.652139	106.237865
6/5/2015  17:18:41.662139	105.789770
6/5/2015  17:18:41.692139	105.789770
6/5/2015  17:18:41.702139	106.237865
6/5/2015  17:18:41.712139	105.789770
6/5/2015  17:18:41.722139	106.237865
6/5/2015  17:18:41.754140	105.341675
6/5/2015  17:18:41.764140	105.789770
6/5/2015  17:18:41.774140	105.341675
6/5/2015  17:18:41.784140	106.237865
6/5/2015  17:18:41.815140	105.341675
6/5/2015  17:18:41.825140	106.237865
6/5/2015  17:18:41.835140	106.237865
6/5/2015  17:18:41.845140	105.789770
6/5/2015  17:18:41.874141	106.237865
6/5/2015  17:18:41.884141	105.789770
6/5/2015  17:18:41.894141	106.237865
6/5/2015  17:18:41.904141	105.789770
6/5/2015  17:18:41.935142	105.789770
6/5/2015  17:18:41.945142	105.789770
6/5/2015  17:18:41.955142	106.237865
6/5/2015  17:18:41.965142	105.789770
6/5/2015  17:18:41.998142	106.237865
6/5/2015  17:18:42.008142	105.789770
6/5/2015  17:18:42.018142	106.237865
6/5/2015  17:18:42.028142	106.237865
6/5/2015  17:18:42.060143	105.789770
6/5/2015  17:18:42.070143	106.237865
6/5/2015  17:18:42.080143	106.685959
6/5/2015  17:18:42.090143	106.237865
6/5/2015  17:18:42.123144	106.237865
6/5/2015  17:18:42.133144	105.341675
6/5/2015  17:18:42.143144	105.789770
6/5/2015  17:18:42.153144	105.789770
6/5/2015  17:18:42.182144	105.789770
6/5/2015  17:18:42.192144	106.237865
6/5/2015  17:18:42.202144	105.789770
6/5/2015  17:18:42.212144	105.341675
6/5/2015  17:18:42.244145	105.341675
6/5/2015  17:18:42.254145	106.237865
6/5/2015  17:18:42.264145	106.237865
6/5/2015  17:18:42.274145	106.237865
6/5/2015  17:18:42.306145	105.789770
6/5/2015  17:18:42.316145	106.237865
6/5/2015  17:18:42.326145	106.237865
6/5/2015  17:18:42.336145	105.789770
6/5/2015  17:18:42.367146	105.789770
6/5/2015  17:18:42.377146	106.237865
6/5/2015  17:18:42.387146	105.789770
6/5/2015  17:18:42.397146	106.685959
6/5/2015  17:18:42.429146	105.341675
6/5/2015  17:18:42.439146	106.237865
6/5/2015  17:18:42.449146	106.237865
6/5/2015  17:18:42.459146	106.237865
6/5/2015  17:18:42.493147	105.789770
6/5/2015  17:18:42.503147	105.789770
6/5/2015  17:18:42.513147	106.237865
6/5/2015  17:18:42.523147	105.789770
6/5/2015  17:18:42.554148	105.789770
6/5/2015  17:18:42.564148	105.789770
6/5/2015  17:18:42.574148	106.685959
6/5/2015  17:18:42.584148	106.237865
6/5/2015  17:18:42.617148	106.237865
6/5/2015  17:18:42.627148	106.237865
6/5/2015  17:18:42.637148	106.237865
6/5/2015  17:18:42.647148	106.237865
6/5/2015  17:18:42.680149	105.789770
6/5/2015  17:18:42.690149	105.341675
6/5/2015  17:18:42.700149	105.789770
6/5/2015  17:18:42.710149	106.237865
6/5/2015  17:18:42.744150	106.685959
6/5/2015  17:18:42.754150	105.789770
6/5/2015  17:18:42.764150	106.237865
6/5/2015  17:18:42.774150	106.237865
6/5/2015  17:18:42.807150	105.789770
6/5/2015  17:18:42.817150	105.789770
6/5/2015  17:18:42.827150	105.789770
6/5/2015  17:18:42.837150	105.789770
6/5/2015  17:18:42.878151	106.237865
6/5/2015  17:18:42.888151	106.685959
6/5/2015  17:18:42.898151	106.237865
6/5/2015  17:18:42.908151	105.341675
6/5/2015  17:18:42.941152	106.237865
6/5/2015  17:18:42.951152	106.237865
6/5/2015  17:18:42.961152	104.893580
6/5/2015  17:18:42.971152	105.789770
6/5/2015  17:18:43.004152	105.789770
6/5/2015  17:18:43.014152	105.789770
6/5/2015  17:18:43.024152	105.789770
6/5/2015  17:18:43.034152	105.789770
6/5/2015  17:18:43.065153	105.789770
6/5/2015  17:18:43.075153	105.789770
6/5/2015  17:18:43.085153	105.789770
6/5/2015  17:18:43.095153	105.789770
6/5/2015  17:18:43.127153	105.789770
6/5/2015  17:18:43.137153	105.789770
6/5/2015  17:18:43.147153	105.789770
6/5/2015  17:18:43.157153	105.789770
6/5/2015  17:18:43.192154	105.341675
6/5/2015  17:18:43.202154	105.789770
6/5/2015  17:18:43.212154	105.789770
6/5/2015  17:18:43.222154	105.789770
6/5/2015  17:18:43.252155	105.789770
6/5/2015  17:18:43.262155	105.789770
6/5/2015  17:18:43.272155	106.237865
6/5/2015  17:18:43.282155	106.237865
6/5/2015  17:18:43.314156	106.237865
6/5/2015  17:18:43.324156	105.789770
6/5/2015  17:18:43.334156	105.789770
6/5/2015  17:18:43.344156	106.237865
6/5/2015  17:18:43.375156	106.237865
6/5/2015  17:18:43.385156	105.789770
6/5/2015  17:18:43.395156	105.789770
6/5/2015  17:18:43.405156	105.789770
6/5/2015  17:18:43.438157	105.789770
6/5/2015  17:18:43.448157	106.237865
6/5/2015  17:18:43.458157	105.789770
6/5/2015  17:18:43.468157	106.685959
6/5/2015  17:18:43.499157	106.237865
6/5/2015  17:18:43.509157	105.341675
6/5/2015  17:18:43.519157	107.134054
6/5/2015  17:18:43.529157	106.685959
6/5/2015  17:18:43.560158	105.789770
6/5/2015  17:18:43.570158	106.237865
6/5/2015  17:18:43.580158	105.789770
6/5/2015  17:18:43.590158	105.789770
6/5/2015  17:18:43.620159	105.789770
6/5/2015  17:18:43.630159	106.237865
6/5/2015  17:18:43.640159	105.789770
6/5/2015  17:18:43.650159	105.341675
6/5/2015  17:18:43.680159	106.237865
6/5/2015  17:18:43.690159	105.789770
6/5/2015  17:18:43.700159	106.237865
6/5/2015  17:18:43.710159	106.237865
6/5/2015  17:18:43.742160	106.237865
6/5/2015  17:18:43.752160	105.789770
6/5/2015  17:18:43.762160	105.789770
6/5/2015  17:18:43.772160	105.789770
6/5/2015  17:18:43.804160	106.237865
6/5/2015  17:18:43.814160	105.789770
6/5/2015  17:18:43.824160	105.789770
6/5/2015  17:18:43.834160	105.789770
6/5/2015  17:18:43.868161	106.237865
6/5/2015  17:18:43.878161	105.789770
6/5/2015  17:18:43.888161	105.789770
6/5/2015  17:18:43.898161	105.789770
6/5/2015  17:18:43.930161	106.237865
6/5/2015  17:18:43.940161	106.237865
6/5/2015  17:18:43.950161	105.789770
6/5/2015  17:18:43.960161	105.789770
6/5/2015  17:18:43.995162	105.789770
6/5/2015  17:18:44.005162	106.237865
6/5/2015  17:18:44.015162	106.237865
6/5/2015  17:18:44.025162	105.789770
6/5/2015  17:18:44.056163	105.789770
6/5/2015  17:18:44.066163	106.237865
6/5/2015  17:18:44.076163	105.789770
6/5/2015  17:18:44.086163	106.237865
6/5/2015  17:18:44.117164	106.685959
6/5/2015  17:18:44.127164	105.789770
6/5/2015  17:18:44.137164	106.237865
6/5/2015  17:18:44.147164	105.789770
6/5/2015  17:18:44.180164	106.237865
6/5/2015  17:18:44.190164	106.237865
6/5/2015  17:18:44.200164	106.237865
6/5/2015  17:18:44.210164	105.789770
6/5/2015  17:18:44.242165	105.789770
6/5/2015  17:18:44.252165	105.341675
6/5/2015  17:18:44.262165	105.341675
6/5/2015  17:18:44.272165	105.789770
6/5/2015  17:18:44.303165	105.789770
6/5/2015  17:18:44.313165	105.341675
6/5/2015  17:18:44.323165	105.341675
6/5/2015  17:18:44.333165	105.341675
6/5/2015  17:18:44.363166	105.341675
6/5/2015  17:18:44.373166	105.789770
6/5/2015  17:18:44.383166	105.341675
6/5/2015  17:18:44.393166	106.685959
6/5/2015  17:18:44.424167	105.789770
6/5/2015  17:18:44.434167	106.237865
6/5/2015  17:18:44.444167	105.789770
6/5/2015  17:18:44.454167	106.237865
6/5/2015  17:18:44.485167	105.789770
6/5/2015  17:18:44.495167	105.789770
6/5/2015  17:18:44.505167	106.237865
6/5/2015  17:18:44.515167	105.789770
6/5/2015  17:18:44.547168	105.789770
6/5/2015  17:18:44.557168	105.789770
6/5/2015  17:18:44.567168	105.341675
6/5/2015  17:18:44.577168	105.789770
6/5/2015  17:18:44.609169	106.685959
6/5/2015  17:18:44.619169	106.237865
6/5/2015  17:18:44.629169	105.789770
6/5/2015  17:18:44.639169	105.789770
6/5/2015  17:18:44.671169	106.237865
6/5/2015  17:18:44.681169	106.237865
6/5/2015  17:18:44.691169	105.341675
6/5/2015  17:18:44.701169	105.789770
6/5/2015  17:18:44.731170	105.789770
6/5/2015  17:18:44.741170	105.789770
6/5/2015  17:18:44.751170	106.237865
6/5/2015  17:18:44.761170	105.789770
6/5/2015  17:18:44.792170	106.237865
6/5/2015  17:18:44.802170	105.789770
6/5/2015  17:18:44.812170	105.789770
6/5/2015  17:18:44.822170	105.789770
6/5/2015  17:18:44.854171	106.237865
6/5/2015  17:18:44.864171	105.789770
6/5/2015  17:18:44.874171	106.237865
6/5/2015  17:18:44.884171	105.789770
6/5/2015  17:18:44.917171	106.237865
6/5/2015  17:18:44.927171	105.341675
6/5/2015  17:18:44.937171	105.789770
6/5/2015  17:18:44.947171	105.789770
6/5/2015  17:18:44.980172	105.789770
6/5/2015  17:18:44.990172	106.237865
6/5/2015  17:18:45.000172	105.341675
6/5/2015  17:18:45.010172	105.789770
6/5/2015  17:18:45.042173	106.237865
6/5/2015  17:18:45.052173	105.341675
6/5/2015  17:18:45.062173	105.341675
6/5/2015  17:18:45.072173	105.789770
6/5/2015  17:18:45.105173	106.237865
6/5/2015  17:18:45.115173	105.789770
6/5/2015  17:18:45.125173	106.237865
6/5/2015  17:18:45.135173	106.237865
6/5/2015  17:18:45.167174	106.237865
6/5/2015  17:18:45.177174	106.237865
6/5/2015  17:18:45.187174	105.789770
6/5/2015  17:18:45.197174	105.341675
6/5/2015  17:18:45.228175	105.789770
6/5/2015  17:18:45.238175	105.789770
6/5/2015  17:18:45.248175	105.789770
6/5/2015  17:18:45.258175	105.341675
6/5/2015  17:18:45.289175	106.237865
6/5/2015  17:18:45.299175	105.789770
6/5/2015  17:18:45.309175	105.789770
6/5/2015  17:18:45.319175	105.789770
6/5/2015  17:18:45.351176	106.237865
6/5/2015  17:18:45.361176	106.237865
6/5/2015  17:18:45.371176	106.237865
6/5/2015  17:18:45.381176	105.789770
6/5/2015  17:18:45.414176	105.789770
6/5/2015  17:18:45.424176	105.789770
6/5/2015  17:18:45.434176	105.341675
6/5/2015  17:18:45.444176	105.341675
6/5/2015  17:18:45.478177	106.237865
6/5/2015  17:18:45.488177	105.789770
6/5/2015  17:18:45.498177	105.789770
6/5/2015  17:18:45.508177	105.789770
6/5/2015  17:18:45.542178	106.685959
6/5/2015  17:18:45.552178	106.237865
6/5/2015  17:18:45.562178	105.789770
6/5/2015  17:18:45.572178	106.237865
6/5/2015  17:18:45.605178	105.789770
6/5/2015  17:18:45.615178	105.789770
6/5/2015  17:18:45.625178	106.237865
6/5/2015  17:18:45.635178	105.789770
6/5/2015  17:18:45.668179	106.685959
6/5/2015  17:18:45.678179	106.237865
6/5/2015  17:18:45.688179	105.789770
6/5/2015  17:18:45.698179	106.237865
6/5/2015  17:18:45.730180	106.237865
6/5/2015  17:18:45.740180	105.789770
6/5/2015  17:18:45.750180	106.237865
6/5/2015  17:18:45.760180	105.789770
6/5/2015  17:18:45.791180	105.789770
6/5/2015  17:18:45.801180	105.789770
6/5/2015  17:18:45.811180	105.789770
6/5/2015  17:18:45.821180	106.237865
6/5/2015  17:18:45.852181	105.341675
6/5/2015  17:18:45.862181	106.237865
6/5/2015  17:18:45.872181	105.341675
6/5/2015  17:18:45.882181	105.789770
6/5/2015  17:18:45.916182	105.789770
6/5/2015  17:18:45.926182	105.341675
6/5/2015  17:18:45.936182	106.237865
6/5/2015  17:18:45.946182	105.789770
6/5/2015  17:18:45.979182	105.341675
6/5/2015  17:18:45.989182	106.237865
6/5/2015  17:18:45.999182	105.341675
6/5/2015  17:18:46.009182	106.237865
6/5/2015  17:18:46.042183	105.789770
6/5/2015  17:18:46.052183	106.685959
6/5/2015  17:18:46.062183	105.789770
6/5/2015  17:18:46.072183	105.789770
6/5/2015  17:18:46.105183	105.789770
6/5/2015  17:18:46.115183	106.237865
6/5/2015  17:18:46.125183	106.237865
6/5/2015  17:18:46.135183	105.789770
6/5/2015  17:18:46.184184	105.789770
6/5/2015  17:18:46.194184	106.237865
6/5/2015  17:18:46.204184	106.237865
6/5/2015  17:18:46.214184	105.789770
6/5/2015  17:18:46.246185	106.685959
6/5/2015  17:18:46.256185	105.789770
6/5/2015  17:18:46.266185	106.237865
6/5/2015  17:18:46.276185	106.237865
6/5/2015  17:18:46.306185	106.237865
6/5/2015  17:18:46.316185	105.789770
6/5/2015  17:18:46.326185	105.789770
6/5/2015  17:18:46.336185	106.237865
6/5/2015  17:18:46.367186	106.237865
6/5/2015  17:18:46.377186	105.789770
6/5/2015  17:18:46.387186	105.789770
6/5/2015  17:18:46.397186	105.789770
6/5/2015  17:18:46.429186	105.789770
6/5/2015  17:18:46.439186	106.237865
6/5/2015  17:18:46.449186	106.237865
6/5/2015  17:18:46.459186	105.789770
6/5/2015  17:18:46.491187	106.237865
6/5/2015  17:18:46.501187	105.789770
6/5/2015  17:18:46.511187	106.237865
6/5/2015  17:18:46.521187	106.237865
6/5/2015  17:18:46.552188	106.685959
6/5/2015  17:18:46.562188	105.789770
6/5/2015  17:18:46.572188	105.789770
6/5/2015  17:18:46.582188	106.237865
6/5/2015  17:18:46.615189	106.237865
6/5/2015  17:18:46.625189	105.789770
6/5/2015  17:18:46.635189	105.341675
6/5/2015  17:18:46.645189	106.685959
6/5/2015  17:18:46.678189	105.341675
6/5/2015  17:18:46.688189	105.789770
6/5/2015  17:18:46.698189	105.341675
6/5/2015  17:18:46.708189	105.789770
6/5/2015  17:18:46.739190	106.237865
6/5/2015  17:18:46.749190	105.789770
6/5/2015  17:18:46.759190	105.789770
6/5/2015  17:18:46.769190	106.237865
6/5/2015  17:18:46.800190	105.789770
6/5/2015  17:18:46.810190	106.237865
6/5/2015  17:18:46.820190	105.789770
6/5/2015  17:18:46.830190	106.237865
6/5/2015  17:18:46.861191	106.237865
6/5/2015  17:18:46.871191	106.237865
6/5/2015  17:18:46.881191	106.237865
6/5/2015  17:18:46.891191	105.789770
6/5/2015  17:18:46.923192	105.789770
6/5/2015  17:18:46.933192	106.237865
6/5/2015  17:18:46.943192	106.237865
6/5/2015  17:18:46.953192	106.237865
6/5/2015  17:18:46.983192	106.685959
6/5/2015  17:18:46.993192	105.789770
6/5/2015  17:18:47.003192	105.341675
6/5/2015  17:18:47.013192	105.341675
6/5/2015  17:18:47.046193	105.341675
6/5/2015  17:18:47.056193	106.237865
6/5/2015  17:18:47.066193	105.789770
6/5/2015  17:18:47.076193	105.789770
6/5/2015  17:18:47.107193	105.789770
6/5/2015  17:18:47.117193	106.237865
6/5/2015  17:18:47.127193	106.685959
6/5/2015  17:18:47.137193	105.341675
6/5/2015  17:18:47.168194	105.789770
6/5/2015  17:18:47.178194	106.237865
6/5/2015  17:18:47.188194	106.237865
6/5/2015  17:18:47.198194	105.789770
6/5/2015  17:18:47.230195	106.237865
6/5/2015  17:18:47.240195	105.789770
6/5/2015  17:18:47.250195	105.789770
6/5/2015  17:18:47.260195	105.789770
6/5/2015  17:18:47.292195	105.789770
6/5/2015  17:18:47.302195	105.789770
6/5/2015  17:18:47.312195	106.237865
6/5/2015  17:18:47.322195	106.237865
6/5/2015  17:18:47.355196	105.789770
6/5/2015  17:18:47.365196	105.789770
6/5/2015  17:18:47.375196	106.237865
6/5/2015  17:18:47.385196	106.237865
6/5/2015  17:18:47.418196	106.237865
6/5/2015  17:18:47.428196	106.237865
6/5/2015  17:18:47.438196	105.341675
6/5/2015  17:18:47.448196	105.341675
6/5/2015  17:18:47.480197	105.789770
6/5/2015  17:18:47.490197	105.789770
6/5/2015  17:18:47.500197	106.237865
6/5/2015  17:18:47.510197	105.341675
6/5/2015  17:18:47.541198	105.789770
6/5/2015  17:18:47.551198	105.789770
6/5/2015  17:18:47.561198	105.789770
6/5/2015  17:18:47.571198	106.237865
6/5/2015  17:18:47.601198	106.237865
6/5/2015  17:18:47.611198	106.237865
6/5/2015  17:18:47.621198	106.237865
6/5/2015  17:18:47.631198	105.789770
6/5/2015  17:18:47.662199	105.789770
6/5/2015  17:18:47.672199	105.789770
6/5/2015  17:18:47.682199	105.789770
6/5/2015  17:18:47.692199	106.237865
6/5/2015  17:18:47.723199	105.341675
6/5/2015  17:18:47.733199	105.341675
6/5/2015  17:18:47.743199	106.237865
6/5/2015  17:18:47.753199	105.789770
6/5/2015  17:18:47.785200	106.237865
6/5/2015  17:18:47.795200	105.789770
6/5/2015  17:18:47.805200	105.789770
6/5/2015  17:18:47.815200	105.789770
6/5/2015  17:18:47.848201	105.789770
6/5/2015  17:18:47.858201	105.789770
6/5/2015  17:18:47.868201	105.341675
6/5/2015  17:18:47.878201	105.789770
6/5/2015  17:18:47.911201	106.237865
6/5/2015  17:18:47.921201	105.341675
6/5/2015  17:18:47.931201	105.789770
6/5/2015  17:18:47.941201	106.685959
6/5/2015  17:18:47.972202	106.237865
6/5/2015  17:18:47.982202	105.789770
6/5/2015  17:18:47.992202	105.341675
6/5/2015  17:18:48.002202	106.237865
6/5/2015  17:18:48.035202	106.237865
6/5/2015  17:18:48.045202	105.789770
6/5/2015  17:18:48.055202	105.789770
6/5/2015  17:18:48.065202	105.789770
6/5/2015  17:18:48.095203	106.237865
6/5/2015  17:18:48.105203	106.685959
6/5/2015  17:18:48.115203	105.789770
6/5/2015  17:18:48.125203	105.789770
6/5/2015  17:18:48.158204	106.237865
6/5/2015  17:18:48.168204	106.237865
6/5/2015  17:18:48.178204	106.237865
6/5/2015  17:18:48.188204	106.237865
6/5/2015  17:18:48.217205	106.237865
6/5/2015  17:18:48.227205	105.789770
6/5/2015  17:18:48.237205	105.789770
6/5/2015  17:18:48.247205	105.341675
6/5/2015  17:18:48.278205	105.789770
6/5/2015  17:18:48.288205	106.237865
6/5/2015  17:18:48.298205	105.789770
6/5/2015  17:18:48.308205	105.789770
6/5/2015  17:18:48.341206	105.789770
6/5/2015  17:18:48.351206	105.789770
6/5/2015  17:18:48.361206	105.789770
6/5/2015  17:18:48.371206	106.237865
6/5/2015  17:18:48.404206	105.789770
6/5/2015  17:18:48.414206	106.685959
6/5/2015  17:18:48.424206	105.789770
6/5/2015  17:18:48.434206	105.789770
6/5/2015  17:18:48.468207	106.237865
6/5/2015  17:18:48.478207	106.237865
6/5/2015  17:18:48.488207	105.789770
6/5/2015  17:18:48.498207	105.341675
6/5/2015  17:18:48.530208	105.789770
6/5/2015  17:18:48.540208	106.237865
6/5/2015  17:18:48.550208	106.237865
6/5/2015  17:18:48.560208	105.789770
6/5/2015  17:18:48.590208	105.789770
6/5/2015  17:18:48.600208	105.789770
6/5/2015  17:18:48.610208	105.341675
6/5/2015  17:18:48.620208	106.237865
6/5/2015  17:18:48.650209	106.237865
6/5/2015  17:18:48.660209	106.237865
6/5/2015  17:18:48.670209	105.789770
6/5/2015  17:18:48.680209	106.237865
6/5/2015  17:18:48.709209	106.237865
6/5/2015  17:18:48.719209	106.237865
6/5/2015  17:18:48.729209	106.237865
6/5/2015  17:18:48.739209	105.789770
6/5/2015  17:18:48.771210	105.789770
6/5/2015  17:18:48.781210	105.789770
6/5/2015  17:18:48.791210	105.789770
6/5/2015  17:18:48.801210	106.237865
6/5/2015  17:18:48.832211	105.789770
6/5/2015  17:18:48.842211	105.789770
6/5/2015  17:18:48.852211	105.789770
6/5/2015  17:18:48.862211	105.789770
6/5/2015  17:18:48.894211	105.789770
6/5/2015  17:18:48.904211	105.341675
6/5/2015  17:18:48.914211	105.789770
6/5/2015  17:18:48.924211	105.789770
6/5/2015  17:18:48.955212	106.237865
6/5/2015  17:18:48.965212	106.237865
6/5/2015  17:18:48.975212	106.237865
6/5/2015  17:18:48.985212	105.789770
6/5/2015  17:18:49.019212	105.789770
6/5/2015  17:18:49.029212	106.237865
6/5/2015  17:18:49.039212	105.789770
6/5/2015  17:18:49.049212	105.789770
6/5/2015  17:18:49.085213	106.237865
6/5/2015  17:18:49.095213	105.341675
6/5/2015  17:18:49.105213	105.341675
6/5/2015  17:18:49.115213	106.237865
6/5/2015  17:18:49.171214	105.789770
6/5/2015  17:18:49.181214	105.789770
6/5/2015  17:18:49.191214	105.789770
6/5/2015  17:18:49.201214	105.789770
6/5/2015  17:18:49.231215	105.789770
6/5/2015  17:18:49.241215	105.789770
6/5/2015  17:18:49.251215	106.237865
6/5/2015  17:18:49.261215	105.789770
6/5/2015  17:18:49.292215	105.789770
6/5/2015  17:18:49.302215	105.789770
6/5/2015  17:18:49.312215	106.237865
6/5/2015  17:18:49.322215	106.237865
6/5/2015  17:18:49.354216	106.237865
6/5/2015  17:18:49.364216	106.237865
6/5/2015  17:18:49.374216	106.237865
6/5/2015  17:18:49.384216	105.789770
6/5/2015  17:18:49.416216	105.341675
6/5/2015  17:18:49.426216	105.789770
6/5/2015  17:18:49.436216	105.789770
6/5/2015  17:18:49.446216	105.341675
6/5/2015  17:18:49.479217	105.789770
6/5/2015  17:18:49.489217	106.685959
6/5/2015  17:18:49.499217	106.237865
6/5/2015  17:18:49.509217	105.789770
6/5/2015  17:18:49.540218	105.341675
6/5/2015  17:18:49.550218	105.789770
6/5/2015  17:18:49.560218	106.237865
6/5/2015  17:18:49.570218	105.789770
6/5/2015  17:18:49.603219	105.789770
6/5/2015  17:18:49.613219	104.893580
6/5/2015  17:18:49.623219	105.789770
6/5/2015  17:18:49.633219	105.789770
6/5/2015  17:18:49.665219	106.685959
6/5/2015  17:18:49.675219	105.341675
6/5/2015  17:18:49.685219	105.789770
6/5/2015  17:18:49.695219	105.789770
6/5/2015  17:18:49.725220	105.789770
6/5/2015  17:18:49.735220	106.237865
6/5/2015  17:18:49.745220	106.237865
6/5/2015  17:18:49.755220	105.789770
6/5/2015  17:18:49.786220	106.237865
6/5/2015  17:18:49.796220	105.789770
6/5/2015  17:18:49.806220	106.237865
6/5/2015  17:18:49.816220	106.237865
6/5/2015  17:18:49.848221	105.789770
6/5/2015  17:18:49.858221	106.685959
6/5/2015  17:18:49.868221	105.341675
6/5/2015  17:18:49.878221	106.237865
6/5/2015  17:18:49.911221	105.789770
6/5/2015  17:18:49.921221	106.685959
6/5/2015  17:18:49.931221	106.237865
6/5/2015  17:18:49.941221	105.341675
6/5/2015  17:18:49.972222	105.789770
6/5/2015  17:18:49.982222	105.789770
6/5/2015  17:18:49.992222	106.685959
6/5/2015  17:18:50.002222	106.237865
6/5/2015  17:18:50.033223	105.789770
6/5/2015  17:18:50.043223	105.789770
6/5/2015  17:18:50.053223	105.789770
6/5/2015  17:18:50.063223	105.789770
6/5/2015  17:18:50.095223	105.341675
6/5/2015  17:18:50.105223	106.237865
6/5/2015  17:18:50.115223	105.789770
6/5/2015  17:18:50.125223	106.237865
6/5/2015  17:18:50.168224	106.237865
6/5/2015  17:18:50.178224	106.237865
6/5/2015  17:18:50.188224	106.237865
6/5/2015  17:18:50.198224	105.341675
6/5/2015  17:18:50.228225	105.789770
6/5/2015  17:18:50.238225	105.789770
6/5/2015  17:18:50.248225	105.789770
6/5/2015  17:18:50.258225	105.341675
6/5/2015  17:18:50.288225	105.789770
6/5/2015  17:18:50.298225	106.237865
6/5/2015  17:18:50.308225	106.237865
6/5/2015  17:18:50.318225	105.789770
6/5/2015  17:18:50.348226	105.789770
6/5/2015  17:18:50.358226	104.893580
6/5/2015  17:18:50.368226	106.237865
6/5/2015  17:18:50.378226	106.237865
6/5/2015  17:18:50.411226	105.789770
6/5/2015  17:18:50.421226	105.789770
6/5/2015  17:18:50.431226	105.789770
6/5/2015  17:18:50.441226	105.789770
6/5/2015  17:18:50.472227	106.237865
6/5/2015  17:18:50.482227	106.685959
6/5/2015  17:18:50.492227	105.789770
6/5/2015  17:18:50.502227	106.237865
6/5/2015  17:18:50.535228	105.789770
6/5/2015  17:18:50.545228	105.789770
6/5/2015  17:18:50.555228	106.237865
6/5/2015  17:18:50.565228	105.789770
6/5/2015  17:18:50.597228	106.237865
6/5/2015  17:18:50.607228	104.893580
6/5/2015  17:18:50.617228	106.237865
6/5/2015  17:18:50.627228	105.789770
6/5/2015  17:18:50.659229	105.341675
6/5/2015  17:18:50.669229	106.237865
6/5/2015  17:18:50.679229	105.789770
6/5/2015  17:18:50.689229	106.237865
6/5/2015  17:18:50.722229	106.237865
6/5/2015  17:18:50.732229	106.237865
6/5/2015  17:18:50.742229	105.789770
6/5/2015  17:18:50.752229	106.237865
6/5/2015  17:18:50.784230	106.237865
6/5/2015  17:18:50.794230	105.789770
6/5/2015  17:18:50.804230	105.789770
6/5/2015  17:18:50.814230	105.789770
6/5/2015  17:18:50.845231	106.237865
6/5/2015  17:18:50.855231	105.789770
6/5/2015  17:18:50.865231	105.789770
6/5/2015  17:18:50.875231	106.237865
6/5/2015  17:18:50.906231	106.237865
6/5/2015  17:18:50.916231	106.237865
6/5/2015  17:18:50.926231	106.237865
6/5/2015  17:18:50.936231	106.685959
6/5/2015  17:18:50.968232	106.685959
6/5/2015  17:18:50.978232	106.237865
6/5/2015  17:18:50.988232	106.237865
6/5/2015  17:18:50.998232	106.237865
6/5/2015  17:18:51.029232	106.237865
6/5/2015  17:18:51.039232	105.789770
6/5/2015  17:18:51.049232	105.341675
6/5/2015  17:18:51.059232	105.789770
6/5/2015  17:18:51.092233	106.237865
6/5/2015  17:18:51.102233	106.237865
6/5/2015  17:18:51.112233	105.789770
6/5/2015  17:18:51.122233	106.237865
6/5/2015  17:18:51.161234	105.789770
6/5/2015  17:18:51.171234	105.789770
6/5/2015  17:18:51.181234	106.237865
6/5/2015  17:18:51.191234	106.237865
6/5/2015  17:18:51.222235	106.685959
6/5/2015  17:18:51.232235	105.789770
6/5/2015  17:18:51.242235	105.789770
6/5/2015  17:18:51.252235	105.341675
6/5/2015  17:18:51.282235	106.237865
6/5/2015  17:18:51.292235	106.237865
6/5/2015  17:18:51.302235	105.789770
6/5/2015  17:18:51.312235	106.237865
6/5/2015  17:18:51.343235	105.341675
6/5/2015  17:18:51.353235	105.789770
6/5/2015  17:18:51.363235	105.789770
6/5/2015  17:18:51.373235	105.789770
6/5/2015  17:18:51.405236	105.789770
6/5/2015  17:18:51.415236	105.789770
6/5/2015  17:18:51.425236	105.789770
6/5/2015  17:18:51.435236	105.341675
6/5/2015  17:18:51.465237	106.237865
6/5/2015  17:18:51.475237	106.685959
6/5/2015  17:18:51.485237	105.789770
6/5/2015  17:18:51.495237	105.789770
6/5/2015  17:18:51.526237	105.789770
6/5/2015  17:18:51.536237	105.789770
6/5/2015  17:18:51.546237	105.789770
6/5/2015  17:18:51.556237	105.341675
6/5/2015  17:18:51.587238	105.341675
6/5/2015  17:18:51.597238	106.685959
6/5/2015  17:18:51.607238	105.341675
6/5/2015  17:18:51.617238	106.237865
6/5/2015  17:18:51.647239	106.237865
6/5/2015  17:18:51.657239	105.789770
6/5/2015  17:18:51.667239	106.237865
6/5/2015  17:18:51.677239	105.341675
6/5/2015  17:18:51.707239	105.789770
6/5/2015  17:18:51.717239	105.341675
6/5/2015  17:18:51.727239	104.893580
6/5/2015  17:18:51.737239	105.789770
6/5/2015  17:18:51.769240	105.789770
6/5/2015  17:18:51.779240	105.789770
6/5/2015  17:18:51.789240	105.789770
6/5/2015  17:18:51.799240	105.789770
6/5/2015  17:18:51.831241	105.789770
6/5/2015  17:18:51.841241	105.789770
6/5/2015  17:18:51.851241	105.789770
6/5/2015  17:18:51.861241	106.237865
6/5/2015  17:18:51.894241	105.341675
6/5/2015  17:18:51.904241	106.237865
6/5/2015  17:18:51.914241	105.789770
6/5/2015  17:18:51.924241	106.237865
6/5/2015  17:18:51.955242	105.341675
6/5/2015  17:18:51.965242	106.685959
6/5/2015  17:18:51.975242	106.237865
6/5/2015  17:18:51.985242	105.789770
6/5/2015  17:18:52.019242	106.237865
6/5/2015  17:18:52.029242	105.789770
6/5/2015  17:18:52.039242	106.237865
6/5/2015  17:18:52.049242	105.789770
6/5/2015  17:18:52.081243	106.237865
6/5/2015  17:18:52.091243	106.237865
6/5/2015  17:18:52.101243	105.789770
6/5/2015  17:18:52.111243	105.789770
6/5/2015  17:18:52.163244	106.237865
6/5/2015  17:18:52.173244	105.789770
6/5/2015  17:18:52.183244	105.789770
6/5/2015  17:18:52.193244	105.789770
6/5/2015  17:18:52.223245	106.237865
6/5/2015  17:18:52.233245	106.237865
6/5/2015  17:18:52.243245	105.789770
6/5/2015  17:18:52.253245	106.237865
6/5/2015  17:18:52.284245	105.789770
6/5/2015  17:18:52.294245	105.789770
6/5/2015  17:18:52.304245	106.685959
6/5/2015  17:18:52.314245	105.789770
6/5/2015  17:18:52.343245	106.237865
6/5/2015  17:18:52.353245	105.789770
6/5/2015  17:18:52.363245	105.789770
6/5/2015  17:18:52.373245	105.789770
6/5/2015  17:18:52.404246	105.789770
6/5/2015  17:18:52.414246	106.237865
6/5/2015  17:18:52.424246	105.789770
6/5/2015  17:18:52.434246	105.789770
6/5/2015  17:18:52.465247	105.341675
6/5/2015  17:18:52.475247	105.789770
6/5/2015  17:18:52.485247	105.789770
6/5/2015  17:18:52.495247	105.789770
6/5/2015  17:18:52.526247	105.789770
6/5/2015  17:18:52.536247	105.789770
6/5/2015  17:18:52.546247	106.237865
6/5/2015  17:18:52.556247	105.789770
6/5/2015  17:18:52.588248	105.789770
6/5/2015  17:18:52.598248	105.789770
6/5/2015  17:18:52.608248	105.789770
6/5/2015  17:18:52.618248	105.789770
6/5/2015  17:18:52.650249	106.685959
6/5/2015  17:18:52.660249	105.789770
6/5/2015  17:18:52.670249	106.237865
6/5/2015  17:18:52.680249	106.237865
6/5/2015  17:18:52.714250	105.789770
6/5/2015  17:18:52.724250	106.237865
6/5/2015  17:18:52.734250	105.341675
6/5/2015  17:18:52.744250	105.341675
6/5/2015  17:18:52.776250	105.789770
6/5/2015  17:18:52.786250	106.237865
6/5/2015  17:18:52.796250	105.789770
6/5/2015  17:18:52.806250	105.341675
6/5/2015  17:18:52.838251	105.341675
6/5/2015  17:18:52.848251	106.237865
6/5/2015  17:18:52.858251	105.789770
6/5/2015  17:18:52.868251	106.237865
6/5/2015  17:18:52.901251	106.237865
6/5/2015  17:18:52.911251	106.237865
6/5/2015  17:18:52.921251	105.789770
6/5/2015  17:18:52.931251	105.341675
6/5/2015  17:18:52.963252	105.789770
6/5/2015  17:18:52.973252	105.789770
6/5/2015  17:18:52.983252	106.237865
6/5/2015  17:18:52.993252	105.341675
6/5/2015  17:18:53.026253	105.789770
6/5/2015  17:18:53.036253	106.237865
6/5/2015  17:18:53.046253	106.237865
6/5/2015  17:18:53.056253	105.789770
6/5/2015  17:18:53.088253	105.789770
6/5/2015  17:18:53.098253	106.237865
6/5/2015  17:18:53.108253	105.789770
6/5/2015  17:18:53.118253	106.237865
6/5/2015  17:18:53.151254	105.789770
6/5/2015  17:18:53.161254	105.789770
6/5/2015  17:18:53.171254	105.789770
6/5/2015  17:18:53.181254	105.789770
6/5/2015  17:18:53.212255	105.789770
6/5/2015  17:18:53.222255	105.789770
6/5/2015  17:18:53.232255	106.685959
6/5/2015  17:18:53.242255	105.341675
6/5/2015  17:18:53.271255	106.685959
6/5/2015  17:18:53.281255	105.789770
6/5/2015  17:18:53.291255	106.237865
6/5/2015  17:18:53.301255	106.237865
6/5/2015  17:18:53.332256	105.789770
6/5/2015  17:18:53.342256	105.341675
6/5/2015  17:18:53.352256	106.237865
6/5/2015  17:18:53.362256	106.237865
6/5/2015  17:18:53.394256	106.237865
6/5/2015  17:18:53.404256	105.789770
6/5/2015  17:18:53.414256	105.789770
6/5/2015  17:18:53.424256	105.789770
6/5/2015  17:18:53.457257	105.789770
6/5/2015  17:18:53.467257	106.237865
6/5/2015  17:18:53.477257	106.237865
6/5/2015  17:18:53.487257	105.789770
6/5/2015  17:18:53.521257	105.789770
6/5/2015  17:18:53.531257	105.789770
6/5/2015  17:18:53.541257	105.789770
6/5/2015  17:18:53.551257	106.237865
6/5/2015  17:18:53.583258	105.789770
6/5/2015  17:18:53.593258	105.789770
6/5/2015  17:18:53.603258	105.789770
6/5/2015  17:18:53.613258	105.789770
6/5/2015  17:18:53.645259	105.341675
6/5/2015  17:18:53.655259	105.789770
6/5/2015  17:18:53.665259	105.341675
6/5/2015  17:18:53.675259	105.341675
6/5/2015  17:18:53.706259	106.685959
6/5/2015  17:18:53.716259	106.237865
6/5/2015  17:18:53.726259	106.237865
6/5/2015  17:18:53.736259	105.789770
6/5/2015  17:18:53.767260	105.789770
6/5/2015  17:18:53.777260	106.685959
6/5/2015  17:18:53.787260	106.237865
6/5/2015  17:18:53.797260	105.789770
6/5/2015  17:18:53.830261	106.237865
6/5/2015  17:18:53.840261	105.789770
6/5/2015  17:18:53.850261	105.789770
6/5/2015  17:18:53.860261	104.893580
6/5/2015  17:18:53.893261	106.237865
6/5/2015  17:18:53.903261	105.789770
6/5/2015  17:18:53.913261	106.685959
6/5/2015  17:18:53.923261	105.789770
6/5/2015  17:18:53.955262	106.237865
6/5/2015  17:18:53.965262	106.237865
6/5/2015  17:18:53.975262	105.789770
6/5/2015  17:18:53.985262	106.237865
6/5/2015  17:18:54.017262	105.789770
6/5/2015  17:18:54.027262	105.789770
6/5/2015  17:18:54.037262	105.789770
6/5/2015  17:18:54.047262	105.341675
6/5/2015  17:18:54.078263	105.789770
6/5/2015  17:18:54.088263	105.789770
6/5/2015  17:18:54.098263	105.341675
6/5/2015  17:18:54.108263	106.237865
6/5/2015  17:18:54.148264	105.789770
6/5/2015  17:18:54.158264	105.789770
6/5/2015  17:18:54.168264	105.789770
6/5/2015  17:18:54.178264	105.341675
6/5/2015  17:18:54.209264	105.341675
6/5/2015  17:18:54.219264	105.789770
6/5/2015  17:18:54.229264	105.789770
6/5/2015  17:18:54.239264	106.685959
6/5/2015  17:18:54.275265	106.685959
6/5/2015  17:18:54.285265	105.789770
6/5/2015  17:18:54.295265	105.789770
6/5/2015  17:18:54.305265	106.685959
6/5/2015  17:18:54.338265	105.789770
6/5/2015  17:18:54.348265	106.237865
6/5/2015  17:18:54.358265	105.789770
6/5/2015  17:18:54.368265	106.237865
6/5/2015  17:18:54.401266	105.789770
6/5/2015  17:18:54.411266	105.789770
6/5/2015  17:18:54.421266	105.789770
6/5/2015  17:18:54.431266	105.789770
6/5/2015  17:18:54.462267	105.789770
6/5/2015  17:18:54.472267	106.237865
6/5/2015  17:18:54.482267	106.237865
6/5/2015  17:18:54.492267	106.237865
6/5/2015  17:18:54.525268	105.789770
6/5/2015  17:18:54.535268	105.341675
6/5/2015  17:18:54.545268	106.685959
6/5/2015  17:18:54.555268	105.789770
6/5/2015  17:18:54.587268	105.789770
6/5/2015  17:18:54.597268	106.237865
6/5/2015  17:18:54.607268	106.685959
6/5/2015  17:18:54.617268	106.237865
6/5/2015  17:18:54.648269	105.789770
6/5/2015  17:18:54.658269	106.237865
6/5/2015  17:18:54.668269	105.789770
6/5/2015  17:18:54.678269	106.237865
6/5/2015  17:18:54.710269	106.237865
6/5/2015  17:18:54.720269	106.237865
6/5/2015  17:18:54.730269	105.341675
6/5/2015  17:18:54.740269	106.237865
6/5/2015  17:18:54.772270	105.789770
6/5/2015  17:18:54.782270	105.789770
6/5/2015  17:18:54.792270	106.237865
6/5/2015  17:18:54.802270	106.237865
6/5/2015  17:18:54.833271	106.237865
6/5/2015  17:18:54.843271	105.341675
6/5/2015  17:18:54.853271	105.789770
6/5/2015  17:18:54.863271	105.789770
6/5/2015  17:18:54.895271	105.789770
6/5/2015  17:18:54.905271	105.341675
6/5/2015  17:18:54.915271	105.789770
6/5/2015  17:18:54.925271	105.341675
6/5/2015  17:18:54.955272	105.789770
6/5/2015  17:18:54.965272	106.237865
6/5/2015  17:18:54.975272	105.789770
6/5/2015  17:18:54.985272	106.237865
6/5/2015  17:18:55.014272	106.237865
6/5/2015  17:18:55.024272	105.341675
6/5/2015  17:18:55.034272	105.789770
6/5/2015  17:18:55.044272	105.789770
6/5/2015  17:18:55.075273	105.789770
6/5/2015  17:18:55.085273	106.237865
6/5/2015  17:18:55.095273	105.789770
6/5/2015  17:18:55.105273	106.237865
6/5/2015  17:18:55.134274	106.237865
6/5/2015  17:18:55.144274	106.237865
6/5/2015  17:18:55.154274	106.237865
6/5/2015  17:18:55.164274	105.789770
6/5/2015  17:18:55.195274	105.789770
6/5/2015  17:18:55.205274	105.341675
6/5/2015  17:18:55.215274	105.789770
6/5/2015  17:18:55.225274	106.237865
6/5/2015  17:18:55.257275	105.789770
6/5/2015  17:18:55.267275	105.789770
6/5/2015  17:18:55.277275	106.237865
6/5/2015  17:18:55.287275	105.789770
6/5/2015  17:18:55.317276	105.341675
6/5/2015  17:18:55.327276	105.789770
6/5/2015  17:18:55.337276	106.237865
6/5/2015  17:18:55.347276	105.789770
6/5/2015  17:18:55.377276	105.789770
6/5/2015  17:18:55.387276	106.237865
6/5/2015  17:18:55.397276	106.237865
6/5/2015  17:18:55.407276	105.789770
6/5/2015  17:18:55.437277	105.789770
6/5/2015  17:18:55.447277	106.237865
6/5/2015  17:18:55.457277	105.789770
6/5/2015  17:18:55.467277	105.789770
6/5/2015  17:18:55.497277	105.341675
6/5/2015  17:18:55.507277	105.789770
6/5/2015  17:18:55.517277	105.789770
6/5/2015  17:18:55.527277	105.341675
6/5/2015  17:18:55.559278	105.789770
6/5/2015  17:18:55.569278	106.237865
6/5/2015  17:18:55.579278	106.237865
6/5/2015  17:18:55.589278	105.789770
6/5/2015  17:18:55.622279	105.789770
6/5/2015  17:18:55.632279	105.789770
6/5/2015  17:18:55.642279	104.893580
6/5/2015  17:18:55.652279	105.341675
6/5/2015  17:18:55.684279	105.341675
6/5/2015  17:18:55.694279	105.789770
6/5/2015  17:18:55.704279	105.789770
6/5/2015  17:18:55.714279	105.789770
6/5/2015  17:18:55.747280	105.789770
6/5/2015  17:18:55.757280	105.789770
6/5/2015  17:18:55.767280	105.789770
6/5/2015  17:18:55.777280	105.341675
6/5/2015  17:18:55.809280	105.789770
6/5/2015  17:18:55.819280	105.789770
6/5/2015  17:18:55.829280	105.789770
6/5/2015  17:18:55.839280	105.341675
6/5/2015  17:18:55.870281	106.237865
6/5/2015  17:18:55.880281	106.237865
6/5/2015  17:18:55.890281	106.685959
6/5/2015  17:18:55.900281	105.789770
6/5/2015  17:18:55.931282	106.685959
6/5/2015  17:18:55.941282	106.237865
6/5/2015  17:18:55.951282	105.789770
6/5/2015  17:18:55.961282	105.341675
6/5/2015  17:18:55.990282	106.237865
6/5/2015  17:18:56.000282	105.789770
6/5/2015  17:18:56.010282	105.789770
6/5/2015  17:18:56.020282	106.237865
6/5/2015  17:18:56.053283	105.789770
6/5/2015  17:18:56.063283	105.789770
6/5/2015  17:18:56.073283	105.341675
6/5/2015  17:18:56.083283	106.237865
6/5/2015  17:18:56.116283	105.789770
6/5/2015  17:18:56.126283	106.685959
6/5/2015  17:18:56.136283	105.789770
6/5/2015  17:18:56.146283	105.789770
6/5/2015  17:18:56.185284	105.789770
6/5/2015  17:18:56.195284	106.237865
6/5/2015  17:18:56.205284	105.789770
6/5/2015  17:18:56.215284	105.789770
6/5/2015  17:18:56.246284	105.789770
6/5/2015  17:18:56.256284	106.237865
6/5/2015  17:18:56.266284	105.341675
6/5/2015  17:18:56.276284	105.789770
6/5/2015  17:18:56.307285	105.341675
6/5/2015  17:18:56.317285	105.789770
6/5/2015  17:18:56.327285	105.341675
6/5/2015  17:18:56.337285	105.789770
6/5/2015  17:18:56.370286	106.237865
6/5/2015  17:18:56.380286	105.789770
6/5/2015  17:18:56.390286	105.341675
6/5/2015  17:18:56.400286	104.893580
6/5/2015  17:18:56.433287	105.789770
6/5/2015  17:18:56.443287	105.789770
6/5/2015  17:18:56.453287	105.341675
6/5/2015  17:18:56.463287	105.341675
6/5/2015  17:18:56.494287	105.789770
6/5/2015  17:18:56.504287	105.789770
6/5/2015  17:18:56.514287	106.237865
6/5/2015  17:18:56.524287	105.789770
6/5/2015  17:18:56.553288	105.789770
6/5/2015  17:18:56.563288	105.789770
6/5/2015  17:18:56.573288	105.789770
6/5/2015  17:18:56.583288	104.893580
6/5/2015  17:18:56.616288	105.789770
6/5/2015  17:18:56.626288	105.341675
6/5/2015  17:18:56.636288	105.789770
6/5/2015  17:18:56.646288	105.341675
6/5/2015  17:18:56.679289	105.789770
6/5/2015  17:18:56.689289	106.237865
6/5/2015  17:18:56.699289	105.341675
6/5/2015  17:18:56.709289	106.237865
6/5/2015  17:18:56.740290	106.237865
6/5/2015  17:18:56.750290	106.237865
6/5/2015  17:18:56.760290	106.237865
6/5/2015  17:18:56.770290	106.237865
6/5/2015  17:18:56.803290	106.237865
6/5/2015  17:18:56.813290	105.341675
6/5/2015  17:18:56.823290	106.237865
6/5/2015  17:18:56.833290	105.789770
6/5/2015  17:18:56.866291	105.789770
6/5/2015  17:18:56.876291	105.341675
6/5/2015  17:18:56.886291	105.341675
6/5/2015  17:18:56.896291	106.237865
6/5/2015  17:18:56.929292	105.789770
6/5/2015  17:18:56.939292	105.789770
6/5/2015  17:18:56.949292	105.789770
6/5/2015  17:18:56.959292	105.789770
6/5/2015  17:18:56.997292	105.789770
6/5/2015  17:18:57.007292	105.789770
6/5/2015  17:18:57.017292	106.685959
6/5/2015  17:18:57.027292	106.685959
6/5/2015  17:18:57.059293	106.685959
6/5/2015  17:18:57.069293	105.789770
6/5/2015  17:18:57.079293	105.789770
6/5/2015  17:18:57.089293	106.237865
6/5/2015  17:18:57.119293	106.237865
6/5/2015  17:18:57.129293	105.789770
6/5/2015  17:18:57.139293	106.237865
6/5/2015  17:18:57.149293	105.789770
6/5/2015  17:18:57.182294	107.134054
6/5/2015  17:18:57.192294	105.789770
6/5/2015  17:18:57.202294	105.789770
6/5/2015  17:18:57.212294	106.237865
6/5/2015  17:18:57.249295	105.789770
6/5/2015  17:18:57.259295	105.341675
6/5/2015  17:18:57.269295	105.341675
6/5/2015  17:18:57.279295	106.237865
6/5/2015  17:18:57.310296	105.789770
6/5/2015  17:18:57.320296	106.237865
6/5/2015  17:18:57.330296	106.237865
6/5/2015  17:18:57.340296	105.789770
6/5/2015  17:18:57.373296	105.789770
6/5/2015  17:18:57.383296	105.341675
6/5/2015  17:18:57.393296	106.237865
6/5/2015  17:18:57.403296	105.789770
6/5/2015  17:18:57.435297	105.789770
6/5/2015  17:18:57.445297	105.789770
6/5/2015  17:18:57.455297	106.685959
6/5/2015  17:18:57.465297	105.789770
6/5/2015  17:18:57.496297	105.341675
6/5/2015  17:18:57.506297	105.789770
6/5/2015  17:18:57.516297	106.685959
6/5/2015  17:18:57.526297	106.237865
6/5/2015  17:18:57.560298	106.237865
6/5/2015  17:18:57.570298	105.789770
6/5/2015  17:18:57.580298	105.789770
6/5/2015  17:18:57.590298	106.237865
6/5/2015  17:18:57.622299	106.237865
6/5/2015  17:18:57.632299	105.789770
6/5/2015  17:18:57.642299	105.789770
6/5/2015  17:18:57.652299	106.237865
6/5/2015  17:18:57.684299	106.237865
6/5/2015  17:18:57.694299	105.789770
6/5/2015  17:18:57.704299	105.789770
6/5/2015  17:18:57.714299	106.685959
6/5/2015  17:18:57.744300	105.789770
6/5/2015  17:18:57.754300	106.237865
6/5/2015  17:18:57.764300	106.237865
6/5/2015  17:18:57.774300	106.237865
6/5/2015  17:18:57.804300	106.237865
6/5/2015  17:18:57.814300	105.789770
6/5/2015  17:18:57.824300	106.237865
6/5/2015  17:18:57.834300	105.789770
6/5/2015  17:18:57.865301	106.237865
6/5/2015  17:18:57.875301	105.341675
6/5/2015  17:18:57.885301	105.789770
6/5/2015  17:18:57.895301	106.237865
6/5/2015  17:18:57.925302	104.893580
6/5/2015  17:18:57.935302	106.237865
6/5/2015  17:18:57.945302	105.789770
6/5/2015  17:18:57.955302	105.341675
6/5/2015  17:18:57.985302	105.341675
6/5/2015  17:18:57.995302	105.789770
6/5/2015  17:18:58.005302	106.237865
6/5/2015  17:18:58.015302	105.789770
6/5/2015  17:18:58.045303	106.237865
6/5/2015  17:18:58.055303	106.237865
6/5/2015  17:18:58.065303	106.237865
6/5/2015  17:18:58.075303	106.237865
6/5/2015  17:18:58.105303	105.789770
6/5/2015  17:18:58.115303	105.341675
6/5/2015  17:18:58.125303	105.341675
6/5/2015  17:18:58.135303	105.789770
6/5/2015  17:18:58.165304	105.341675
6/5/2015  17:18:58.175304	106.237865
6/5/2015  17:18:58.185304	105.789770
6/5/2015  17:18:58.195304	105.789770
6/5/2015  17:18:58.233304	106.237865
6/5/2015  17:18:58.243304	105.789770
6/5/2015  17:18:58.253304	105.789770
6/5/2015  17:18:58.263304	105.341675
6/5/2015  17:18:58.293305	106.237865
6/5/2015  17:18:58.303305	105.341675
6/5/2015  17:18:58.313305	105.789770
6/5/2015  17:18:58.323305	105.789770
6/5/2015  17:18:58.356306	105.789770
6/5/2015  17:18:58.366306	106.237865
6/5/2015  17:18:58.376306	105.341675
6/5/2015  17:18:58.386306	105.789770
6/5/2015  17:18:58.418306	105.789770
6/5/2015  17:18:58.428306	105.789770
6/5/2015  17:18:58.438306	105.789770
6/5/2015  17:18:58.448306	106.237865
6/5/2015  17:18:58.481307	105.789770
6/5/2015  17:18:58.491307	105.789770
6/5/2015  17:18:58.501307	105.789770
6/5/2015  17:18:58.511307	105.789770
6/5/2015  17:18:58.544308	105.789770
6/5/2015  17:18:58.554308	106.237865
6/5/2015  17:18:58.564308	106.237865
6/5/2015  17:18:58.574308	105.341675
6/5/2015  17:18:58.606308	105.789770
6/5/2015  17:18:58.616308	105.789770
6/5/2015  17:18:58.626308	105.789770
6/5/2015  17:18:58.636308	105.789770
6/5/2015  17:18:58.667309	105.789770
6/5/2015  17:18:58.677309	105.789770
6/5/2015  17:18:58.687309	106.237865
6/5/2015  17:18:58.697309	105.789770
6/5/2015  17:18:58.730309	105.341675
6/5/2015  17:18:58.740309	106.685959
6/5/2015  17:18:58.750309	106.685959
6/5/2015  17:18:58.760309	106.237865
6/5/2015  17:18:58.790310	106.685959
6/5/2015  17:18:58.800310	105.789770
6/5/2015  17:18:58.810310	105.341675
6/5/2015  17:18:58.820310	105.789770
6/5/2015  17:18:58.851311	106.685959
6/5/2015  17:18:58.861311	105.789770
6/5/2015  17:18:58.871311	106.237865
6/5/2015  17:18:58.881311	105.341675
6/5/2015  17:18:58.911312	105.789770
6/5/2015  17:18:58.921312	105.789770
6/5/2015  17:18:58.931312	105.789770
6/5/2015  17:18:58.941312	105.789770
6/5/2015  17:18:58.971312	105.789770
6/5/2015  17:18:58.981312	105.789770
6/5/2015  17:18:58.991312	105.789770
6/5/2015  17:18:59.001312	106.685959
6/5/2015  17:18:59.032312	106.237865
6/5/2015  17:18:59.042312	105.789770
6/5/2015  17:18:59.052312	106.237865
6/5/2015  17:18:59.062312	105.789770
6/5/2015  17:18:59.094313	105.341675
6/5/2015  17:18:59.104313	105.789770
6/5/2015  17:18:59.114313	105.789770
6/5/2015  17:18:59.124313	105.341675
6/5/2015  17:18:59.156314	106.237865
6/5/2015  17:18:59.166314	105.789770
6/5/2015  17:18:59.176314	106.237865
6/5/2015  17:18:59.186314	105.789770
6/5/2015  17:18:59.225315	105.789770
6/5/2015  17:18:59.235315	105.789770
6/5/2015  17:18:59.245315	106.237865
6/5/2015  17:18:59.255315	105.789770
6/5/2015  17:18:59.286315	106.237865
6/5/2015  17:18:59.296315	106.237865
6/5/2015  17:18:59.306315	105.789770
6/5/2015  17:18:59.316315	105.789770
6/5/2015  17:18:59.346316	106.237865
6/5/2015  17:18:59.356316	105.789770
6/5/2015  17:18:59.366316	105.789770
6/5/2015  17:18:59.376316	105.341675
6/5/2015  17:18:59.407316	105.341675
6/5/2015  17:18:59.417316	105.789770
6/5/2015  17:18:59.427316	105.341675
6/5/2015  17:18:59.437316	105.789770
6/5/2015  17:18:59.468317	105.789770
6/5/2015  17:18:59.478317	105.789770
6/5/2015  17:18:59.488317	105.789770
6/5/2015  17:18:59.498317	105.341675
6/5/2015  17:18:59.531318	105.789770
6/5/2015  17:18:59.541318	106.237865
6/5/2015  17:18:59.551318	105.341675
6/5/2015  17:18:59.561318	105.789770
6/5/2015  17:18:59.594318	106.237865
6/5/2015  17:18:59.604318	106.237865
6/5/2015  17:18:59.614318	106.237865
6/5/2015  17:18:59.624318	106.237865
6/5/2015  17:18:59.657319	105.789770
6/5/2015  17:18:59.667319	106.237865
6/5/2015  17:18:59.677319	105.789770
6/5/2015  17:18:59.687319	106.237865
6/5/2015  17:18:59.719319	106.237865
6/5/2015  17:18:59.729319	105.789770
6/5/2015  17:18:59.739319	105.341675
6/5/2015  17:18:59.749319	106.685959
6/5/2015  17:18:59.782320	105.789770
6/5/2015  17:18:59.792320	106.237865
6/5/2015  17:18:59.802320	106.237865
6/5/2015  17:18:59.812320	106.237865
6/5/2015  17:18:59.844321	106.237865
6/5/2015  17:18:59.854321	106.237865
6/5/2015  17:18:59.864321	106.237865
6/5/2015  17:18:59.874321	105.789770
6/5/2015  17:18:59.905321	105.789770
6/5/2015  17:18:59.915321	106.237865
6/5/2015  17:18:59.925321	105.341675
6/5/2015  17:18:59.935321	105.341675
6/5/2015  17:18:59.966322	105.789770
6/5/2015  17:18:59.976322	106.685959
6/5/2015  17:18:59.986322	105.789770
6/5/2015  17:18:59.996322	104.893580
6/5/2015  17:19:00.027322	105.789770
6/5/2015  17:19:00.037322	106.237865
6/5/2015  17:19:00.047322	105.789770
6/5/2015  17:19:00.057322	105.789770
6/5/2015  17:19:00.089323	105.789770
6/5/2015  17:19:00.099323	105.789770
6/5/2015  17:19:00.109323	105.789770
6/5/2015  17:19:00.119323	105.789770
6/5/2015  17:19:00.152324	106.237865
6/5/2015  17:19:00.162324	105.789770
6/5/2015  17:19:00.172324	105.341675
6/5/2015  17:19:00.182324	105.341675
6/5/2015  17:19:00.211324	106.237865
6/5/2015  17:19:00.221324	105.789770
6/5/2015  17:19:00.231324	105.789770
6/5/2015  17:19:00.241324	105.789770
6/5/2015  17:19:00.270325	106.237865
6/5/2015  17:19:00.280325	105.789770
6/5/2015  17:19:00.290325	105.789770
6/5/2015  17:19:00.300325	106.685959
6/5/2015  17:19:00.330326	105.789770
6/5/2015  17:19:00.340326	105.789770
6/5/2015  17:19:00.350326	105.789770
6/5/2015  17:19:00.360326	106.237865
6/5/2015  17:19:00.391326	105.789770
6/5/2015  17:19:00.401326	105.341675
6/5/2015  17:19:00.411326	105.789770
6/5/2015  17:19:00.421326	105.341675
6/5/2015  17:19:00.453327	105.341675
6/5/2015  17:19:00.463327	105.789770
6/5/2015  17:19:00.473327	105.789770
6/5/2015  17:19:00.483327	106.685959
6/5/2015  17:19:00.513328	106.685959
6/5/2015  17:19:00.523328	105.341675
6/5/2015  17:19:00.533328	105.789770
6/5/2015  17:19:00.543328	106.237865
6/5/2015  17:19:00.574328	106.237865
6/5/2015  17:19:00.584328	105.789770
6/5/2015  17:19:00.594328	105.789770
6/5/2015  17:19:00.604328	105.789770
6/5/2015  17:19:00.635329	106.237865
6/5/2015  17:19:00.645329	105.789770
6/5/2015  17:19:00.655329	106.685959
6/5/2015  17:19:00.665329	106.237865
6/5/2015  17:19:00.696329	105.789770
6/5/2015  17:19:00.706329	106.237865
6/5/2015  17:19:00.716329	106.237865
6/5/2015  17:19:00.726329	106.237865
6/5/2015  17:19:00.757330	105.789770
6/5/2015  17:19:00.767330	105.341675
6/5/2015  17:19:00.777330	105.789770
6/5/2015  17:19:00.787330	105.789770
6/5/2015  17:19:00.820331	106.237865
6/5/2015  17:19:00.830331	105.789770
6/5/2015  17:19:00.840331	106.237865
6/5/2015  17:19:00.850331	105.789770
6/5/2015  17:19:00.881331	105.789770
6/5/2015  17:19:00.891331	105.789770
6/5/2015  17:19:00.901331	105.341675
6/5/2015  17:19:00.911331	105.789770
6/5/2015  17:19:00.943332	106.237865
6/5/2015  17:19:00.953332	106.237865
6/5/2015  17:19:00.963332	105.789770
6/5/2015  17:19:00.973332	106.237865
6/5/2015  17:19:01.005332	105.789770
6/5/2015  17:19:01.015332	106.237865
6/5/2015  17:19:01.025332	106.237865
6/5/2015  17:19:01.035332	105.341675
6/5/2015  17:19:01.065333	105.789770
6/5/2015  17:19:01.075333	105.789770
6/5/2015  17:19:01.085333	106.237865
6/5/2015  17:19:01.095333	106.237865
6/5/2015  17:19:01.126334	105.789770
6/5/2015  17:19:01.136334	105.789770
6/5/2015  17:19:01.146334	105.789770
6/5/2015  17:19:01.156334	105.789770
6/5/2015  17:19:01.186334	106.237865
6/5/2015  17:19:01.196334	105.789770
6/5/2015  17:19:01.206334	106.237865
6/5/2015  17:19:01.216334	105.789770
6/5/2015  17:19:01.248335	105.789770
6/5/2015  17:19:01.258335	105.789770
6/5/2015  17:19:01.268335	105.789770
6/5/2015  17:19:01.278335	106.237865
6/5/2015  17:19:01.311336	106.685959
6/5/2015  17:19:01.321336	105.789770
6/5/2015  17:19:01.331336	105.341675
6/5/2015  17:19:01.341336	105.341675
6/5/2015  17:19:01.374336	106.685959
6/5/2015  17:19:01.384336	105.789770
6/5/2015  17:19:01.394336	105.789770
6/5/2015  17:19:01.404336	105.789770
6/5/2015  17:19:01.437336	106.685959
6/5/2015  17:19:01.447336	106.237865
6/5/2015  17:19:01.457336	105.789770
6/5/2015  17:19:01.467336	105.341675
6/5/2015  17:19:01.503337	106.237865
6/5/2015  17:19:01.513337	105.789770
6/5/2015  17:19:01.523337	105.789770
6/5/2015  17:19:01.533337	105.789770
6/5/2015  17:19:01.562338	105.789770
6/5/2015  17:19:01.572338	106.237865
6/5/2015  17:19:01.582338	106.237865
6/5/2015  17:19:01.592338	105.789770
6/5/2015  17:19:01.624339	106.237865
6/5/2015  17:19:01.634339	106.237865
6/5/2015  17:19:01.644339	105.789770
6/5/2015  17:19:01.654339	106.237865
6/5/2015  17:19:01.687339	106.237865
6/5/2015  17:19:01.697339	105.789770
6/5/2015  17:19:01.707339	106.237865
6/5/2015  17:19:01.717339	105.789770
6/5/2015  17:19:01.750340	104.893580
6/5/2015  17:19:01.760340	105.341675
6/5/2015  17:19:01.770340	106.237865
6/5/2015  17:19:01.780340	106.237865
6/5/2015  17:19:01.809340	106.237865
6/5/2015  17:19:01.819340	106.237865
6/5/2015  17:19:01.829340	105.789770
6/5/2015  17:19:01.839340	105.789770
6/5/2015  17:19:01.870341	106.237865
6/5/2015  17:19:01.880341	105.341675
6/5/2015  17:19:01.890341	105.789770
6/5/2015  17:19:01.900341	106.237865
6/5/2015  17:19:01.933341	105.789770
6/5/2015  17:19:01.943341	105.789770
6/5/2015  17:19:01.953341	106.685959
6/5/2015  17:19:01.963341	105.789770
6/5/2015  17:19:01.995342	106.237865
6/5/2015  17:19:02.005342	105.789770
6/5/2015  17:19:02.015342	105.789770
6/5/2015  17:19:02.025342	105.789770
6/5/2015  17:19:02.061343	105.789770
6/5/2015  17:19:02.071343	105.789770
6/5/2015  17:19:02.081343	105.341675
6/5/2015  17:19:02.091343	106.237865
6/5/2015  17:19:02.121344	105.341675
6/5/2015  17:19:02.131344	106.237865
6/5/2015  17:19:02.141344	105.789770
6/5/2015  17:19:02.151344	105.789770
6/5/2015  17:19:02.193344	105.341675
6/5/2015  17:19:02.203344	105.789770
6/5/2015  17:19:02.213344	105.789770
6/5/2015  17:19:02.223344	105.789770
6/5/2015  17:19:02.257345	106.237865
6/5/2015  17:19:02.267345	105.789770
6/5/2015  17:19:02.277345	105.789770
6/5/2015  17:19:02.287345	106.237865
6/5/2015  17:19:02.318346	106.685959
6/5/2015  17:19:02.328346	106.237865
6/5/2015  17:19:02.338346	106.237865
6/5/2015  17:19:02.348346	105.789770
6/5/2015  17:19:02.380346	105.789770
6/5/2015  17:19:02.390346	106.237865
6/5/2015  17:19:02.400346	105.789770
6/5/2015  17:19:02.410346	106.237865
6/5/2015  17:19:02.441347	105.789770
6/5/2015  17:19:02.451347	105.789770
6/5/2015  17:19:02.461347	105.789770
6/5/2015  17:19:02.471347	106.237865
6/5/2015  17:19:02.503347	106.237865
6/5/2015  17:19:02.513347	105.789770
6/5/2015  17:19:02.523347	105.789770
6/5/2015  17:19:02.533347	105.789770
6/5/2015  17:19:02.566348	106.237865
6/5/2015  17:19:02.576348	105.789770
6/5/2015  17:19:02.586348	106.237865
6/5/2015  17:19:02.596348	105.341675
6/5/2015  17:19:02.630349	106.237865
6/5/2015  17:19:02.640349	106.237865
6/5/2015  17:19:02.650349	106.237865
6/5/2015  17:19:02.660349	105.789770
6/5/2015  17:19:02.690349	106.237865
6/5/2015  17:19:02.700349	106.237865
6/5/2015  17:19:02.710349	105.341675
6/5/2015  17:19:02.720349	106.237865
6/5/2015  17:19:02.752350	105.789770
6/5/2015  17:19:02.762350	106.237865
6/5/2015  17:19:02.772350	106.237865
6/5/2015  17:19:02.782350	105.789770
6/5/2015  17:19:02.813350	105.789770
6/5/2015  17:19:02.823350	106.685959
6/5/2015  17:19:02.833350	106.237865
6/5/2015  17:19:02.843350	105.341675
6/5/2015  17:19:02.875351	105.789770
6/5/2015  17:19:02.885351	106.237865
6/5/2015  17:19:02.895351	105.789770
6/5/2015  17:19:02.905351	105.341675
6/5/2015  17:19:02.938352	106.237865
6/5/2015  17:19:02.948352	106.237865
6/5/2015  17:19:02.958352	106.237865
6/5/2015  17:19:02.968352	106.237865
6/5/2015  17:19:03.001352	105.789770
6/5/2015  17:19:03.011352	106.237865
6/5/2015  17:19:03.021352	106.237865
6/5/2015  17:19:03.031352	106.237865
6/5/2015  17:19:03.064353	105.789770
6/5/2015  17:19:03.074353	106.237865
6/5/2015  17:19:03.084353	105.341675
6/5/2015  17:19:03.094353	105.789770
6/5/2015  17:19:03.126354	106.237865
6/5/2015  17:19:03.136354	106.685959
6/5/2015  17:19:03.146354	106.237865
6/5/2015  17:19:03.156354	106.237865
6/5/2015  17:19:03.202354	105.789770
6/5/2015  17:19:03.212354	105.789770
6/5/2015  17:19:03.222354	106.685959
6/5/2015  17:19:03.232354	105.789770
6/5/2015  17:19:03.264355	106.237865
6/5/2015  17:19:03.274355	106.237865
6/5/2015  17:19:03.284355	105.789770
6/5/2015  17:19:03.294355	105.789770
6/5/2015  17:19:03.323356	105.789770
6/5/2015  17:19:03.333356	105.789770
6/5/2015  17:19:03.343356	105.789770
6/5/2015  17:19:03.353356	106.237865
6/5/2015  17:19:03.386356	106.237865
6/5/2015  17:19:03.396356	106.237865
6/5/2015  17:19:03.406356	105.789770
6/5/2015  17:19:03.416356	106.237865
6/5/2015  17:19:03.449357	105.789770
6/5/2015  17:19:03.459357	106.237865
6/5/2015  17:19:03.469357	106.685959
6/5/2015  17:19:03.479357	105.341675
6/5/2015  17:19:03.510357	106.685959
6/5/2015  17:19:03.520357	106.237865
6/5/2015  17:19:03.530357	105.789770
6/5/2015  17:19:03.540357	105.789770
6/5/2015  17:19:03.571358	105.789770
6/5/2015  17:19:03.581358	105.789770
6/5/2015  17:19:03.591358	106.237865
6/5/2015  17:19:03.601358	106.237865
6/5/2015  17:19:03.631359	105.789770
6/5/2015  17:19:03.641359	105.789770
6/5/2015  17:19:03.651359	106.237865
6/5/2015  17:19:03.661359	106.237865
6/5/2015  17:19:03.693359	105.789770
6/5/2015  17:19:03.703359	105.789770
6/5/2015  17:19:03.713359	106.237865
6/5/2015  17:19:03.723359	105.789770
6/5/2015  17:19:03.754360	105.789770
6/5/2015  17:19:03.764360	105.341675
6/5/2015  17:19:03.774360	106.237865
6/5/2015  17:19:03.784360	105.341675
6/5/2015  17:19:03.815361	105.789770
6/5/2015  17:19:03.825361	106.237865
6/5/2015  17:19:03.835361	105.341675
6/5/2015  17:19:03.845361	105.789770
6/5/2015  17:19:03.877361	106.237865
6/5/2015  17:19:03.887361	105.789770
6/5/2015  17:19:03.897361	106.237865
6/5/2015  17:19:03.907361	105.789770
6/5/2015  17:19:03.939362	105.341675
6/5/2015  17:19:03.949362	105.341675
6/5/2015  17:19:03.959362	105.789770
6/5/2015  17:19:03.969362	105.789770
6/5/2015  17:19:04.002362	105.341675
6/5/2015  17:19:04.012362	106.237865
6/5/2015  17:19:04.022362	106.237865
6/5/2015  17:19:04.032362	106.685959
6/5/2015  17:19:04.065363	105.789770
6/5/2015  17:19:04.075363	105.789770
6/5/2015  17:19:04.085363	105.789770
6/5/2015  17:19:04.095363	105.789770
6/5/2015  17:19:04.126364	105.789770
6/5/2015  17:19:04.136364	106.685959
6/5/2015  17:19:04.146364	105.341675
6/5/2015  17:19:04.156364	105.789770
6/5/2015  17:19:04.187364	106.237865
6/5/2015  17:19:04.197364	105.341675
6/5/2015  17:19:04.207364	105.341675
6/5/2015  17:19:04.217364	106.237865
6/5/2015  17:19:04.264365	105.789770
6/5/2015  17:19:04.274365	105.789770
6/5/2015  17:19:04.284365	105.789770
6/5/2015  17:19:04.294365	105.789770
6/5/2015  17:19:04.326365	105.341675
6/5/2015  17:19:04.336365	106.237865
6/5/2015  17:19:04.346365	106.237865
6/5/2015  17:19:04.356365	106.237865
6/5/2015  17:19:04.386366	106.237865
6/5/2015  17:19:04.396366	105.789770
6/5/2015  17:19:04.406366	105.341675
6/5/2015  17:19:04.416366	105.789770
6/5/2015  17:19:04.446367	106.237865
6/5/2015  17:19:04.456367	106.237865
6/5/2015  17:19:04.466367	106.237865
6/5/2015  17:19:04.476367	106.237865
6/5/2015  17:19:04.507367	105.789770
6/5/2015  17:19:04.517367	106.237865
6/5/2015  17:19:04.527367	105.789770
6/5/2015  17:19:04.537367	106.237865
6/5/2015  17:19:04.570368	105.789770
6/5/2015  17:19:04.580368	105.789770
6/5/2015  17:19:04.590368	106.237865
6/5/2015  17:19:04.600368	106.237865
6/5/2015  17:19:04.633368	105.789770
6/5/2015  17:19:04.643368	104.893580
6/5/2015  17:19:04.653368	106.685959
6/5/2015  17:19:04.663368	106.237865
6/5/2015  17:19:04.695369	105.789770
6/5/2015  17:19:04.705369	106.237865
6/5/2015  17:19:04.715369	105.341675
6/5/2015  17:19:04.725369	105.341675
6/5/2015  17:19:04.758370	106.237865
6/5/2015  17:19:04.768370	106.237865
6/5/2015  17:19:04.778370	105.789770
6/5/2015  17:19:04.788370	106.237865
6/5/2015  17:19:04.819370	105.789770
6/5/2015  17:19:04.829370	106.237865
6/5/2015  17:19:04.839370	105.789770
6/5/2015  17:19:04.849370	106.237865
6/5/2015  17:19:04.880371	105.341675
6/5/2015  17:19:04.890371	105.789770
6/5/2015  17:19:04.900371	106.237865
6/5/2015  17:19:04.910371	105.789770
6/5/2015  17:19:04.942372	106.237865
6/5/2015  17:19:04.952372	105.341675
6/5/2015  17:19:04.962372	105.789770
6/5/2015  17:19:04.972372	105.789770
6/5/2015  17:19:05.001372	106.237865
6/5/2015  17:19:05.011372	106.237865
6/5/2015  17:19:05.021372	105.789770
6/5/2015  17:19:05.031372	105.789770
6/5/2015  17:19:05.062373	106.237865
6/5/2015  17:19:05.072373	105.341675
6/5/2015  17:19:05.082373	105.789770
6/5/2015  17:19:05.092373	106.237865
6/5/2015  17:19:05.123373	105.789770
6/5/2015  17:19:05.133373	105.789770
6/5/2015  17:19:05.143373	106.237865
6/5/2015  17:19:05.153373	105.789770
6/5/2015  17:19:05.184374	105.789770
6/5/2015  17:19:05.194374	106.685959
6/5/2015  17:19:05.204374	106.237865
6/5/2015  17:19:05.214374	106.237865
6/5/2015  17:19:05.243375	105.789770
6/5/2015  17:19:05.253375	105.341675
6/5/2015  17:19:05.263375	106.237865
6/5/2015  17:19:05.273375	105.789770
6/5/2015  17:19:05.304375	106.237865
6/5/2015  17:19:05.314375	106.237865
6/5/2015  17:19:05.324375	105.789770
6/5/2015  17:19:05.334375	105.789770
6/5/2015  17:19:05.366376	106.237865
6/5/2015  17:19:05.376376	105.789770
6/5/2015  17:19:05.386376	105.341675
6/5/2015  17:19:05.396376	105.789770
6/5/2015  17:19:05.428377	106.237865
6/5/2015  17:19:05.438377	106.237865
6/5/2015  17:19:05.448377	106.237865
6/5/2015  17:19:05.458377	106.237865
6/5/2015  17:19:05.487377	106.237865
6/5/2015  17:19:05.497377	105.341675
6/5/2015  17:19:05.507377	106.237865
6/5/2015  17:19:05.517377	106.237865
6/5/2015  17:19:05.551378	106.237865
6/5/2015  17:19:05.561378	106.237865
6/5/2015  17:19:05.571378	105.789770
6/5/2015  17:19:05.581378	105.789770
6/5/2015  17:19:05.613379	105.789770
6/5/2015  17:19:05.623379	106.237865
6/5/2015  17:19:05.633379	105.789770
6/5/2015  17:19:05.643379	106.237865
6/5/2015  17:19:05.676379	105.789770
6/5/2015  17:19:05.686379	105.341675
6/5/2015  17:19:05.696379	105.789770
6/5/2015  17:19:05.706379	106.237865
6/5/2015  17:19:05.738379	105.789770
6/5/2015  17:19:05.748379	104.893580
6/5/2015  17:19:05.758379	105.789770
6/5/2015  17:19:05.768379	105.789770
6/5/2015  17:19:05.800380	106.237865
6/5/2015  17:19:05.810380	105.789770
6/5/2015  17:19:05.820380	105.341675
6/5/2015  17:19:05.830380	106.237865
6/5/2015  17:19:05.862381	105.789770
6/5/2015  17:19:05.872381	105.789770
6/5/2015  17:19:05.882381	105.789770
6/5/2015  17:19:05.892381	106.237865
6/5/2015  17:19:05.924382	106.237865
6/5/2015  17:19:05.934382	105.789770
6/5/2015  17:19:05.944382	105.789770
6/5/2015  17:19:05.954382	106.237865
6/5/2015  17:19:05.987382	105.341675
6/5/2015  17:19:05.997382	106.237865
6/5/2015  17:19:06.007382	105.789770
6/5/2015  17:19:06.017382	105.789770
6/5/2015  17:19:06.050383	105.789770
6/5/2015  17:19:06.060383	107.134054
6/5/2015  17:19:06.070383	106.237865
6/5/2015  17:19:06.080383	106.237865
6/5/2015  17:19:06.112383	105.789770
6/5/2015  17:19:06.122383	106.685959
6/5/2015  17:19:06.132383	105.341675
6/5/2015  17:19:06.142383	105.789770
6/5/2015  17:19:06.176384	106.237865
6/5/2015  17:19:06.186384	105.341675
6/5/2015  17:19:06.196384	106.237865
6/5/2015  17:19:06.206384	105.789770
6/5/2015  17:19:06.238385	105.789770
6/5/2015  17:19:06.248385	106.237865
6/5/2015  17:19:06.258385	105.341675
6/5/2015  17:19:06.268385	106.237865
6/5/2015  17:19:06.299385	106.685959
6/5/2015  17:19:06.309385	106.237865
6/5/2015  17:19:06.319385	105.789770
6/5/2015  17:19:06.329385	106.237865
6/5/2015  17:19:06.362386	105.341675
6/5/2015  17:19:06.372386	105.789770
6/5/2015  17:19:06.382386	106.237865
6/5/2015  17:19:06.392386	106.237865
6/5/2015  17:19:06.425386	106.237865
6/5/2015  17:19:06.435386	105.789770
6/5/2015  17:19:06.445386	105.789770
6/5/2015  17:19:06.455386	106.237865
6/5/2015  17:19:06.488387	105.789770
6/5/2015  17:19:06.498387	105.341675
6/5/2015  17:19:06.508387	105.789770
6/5/2015  17:19:06.518387	105.789770
6/5/2015  17:19:06.551388	105.341675
6/5/2015  17:19:06.561388	106.237865
6/5/2015  17:19:06.571388	106.237865
6/5/2015  17:19:06.581388	106.237865
6/5/2015  17:19:06.611388	105.789770
6/5/2015  17:19:06.621388	106.237865
6/5/2015  17:19:06.631388	106.237865
6/5/2015  17:19:06.641388	106.685959
6/5/2015  17:19:06.671389	105.341675
6/5/2015  17:19:06.681389	105.789770
6/5/2015  17:19:06.691389	105.341675
6/5/2015  17:19:06.701389	106.685959
6/5/2015  17:19:06.734390	106.237865
6/5/2015  17:19:06.744390	106.237865
6/5/2015  17:19:06.754390	105.789770
6/5/2015  17:19:06.764390	105.789770
6/5/2015  17:19:06.795390	105.789770
6/5/2015  17:19:06.805390	105.789770
6/5/2015  17:19:06.815390	105.789770
6/5/2015  17:19:06.825390	105.341675
6/5/2015  17:19:06.858391	106.237865
6/5/2015  17:19:06.868391	106.237865
6/5/2015  17:19:06.878391	106.685959
6/5/2015  17:19:06.888391	106.237865
6/5/2015  17:19:06.921391	106.237865
6/5/2015  17:19:06.931391	106.685959
6/5/2015  17:19:06.941391	106.237865
6/5/2015  17:19:06.951391	106.237865
6/5/2015  17:19:06.984392	106.237865
6/5/2015  17:19:06.994392	105.341675
6/5/2015  17:19:07.004392	105.789770
6/5/2015  17:19:07.014392	106.237865
6/5/2015  17:19:07.046393	106.237865
6/5/2015  17:19:07.056393	105.789770
6/5/2015  17:19:07.066393	105.789770
6/5/2015  17:19:07.076393	106.237865
6/5/2015  17:19:07.108393	105.789770
6/5/2015  17:19:07.118393	106.237865
6/5/2015  17:19:07.128393	105.789770
6/5/2015  17:19:07.138393	105.789770
6/5/2015  17:19:07.176394	106.237865
6/5/2015  17:19:07.186394	106.237865
6/5/2015  17:19:07.196394	105.341675
6/5/2015  17:19:07.206394	105.789770
6/5/2015  17:19:07.240395	105.789770
6/5/2015  17:19:07.250395	106.237865
6/5/2015  17:19:07.260395	106.237865
6/5/2015  17:19:07.270395	105.789770
6/5/2015  17:19:07.303395	105.789770
6/5/2015  17:19:07.313395	106.237865
6/5/2015  17:19:07.323395	106.237865
6/5/2015  17:19:07.333395	106.685959
6/5/2015  17:19:07.364396	106.237865
6/5/2015  17:19:07.374396	106.237865
6/5/2015  17:19:07.384396	106.685959
6/5/2015  17:19:07.394396	106.237865
6/5/2015  17:19:07.426396	105.789770
6/5/2015  17:19:07.436396	105.789770
6/5/2015  17:19:07.446396	106.237865
6/5/2015  17:19:07.456396	106.237865
6/5/2015  17:19:07.489397	105.789770
6/5/2015  17:19:07.499397	105.789770
6/5/2015  17:19:07.509397	105.341675
6/5/2015  17:19:07.519397	105.789770
6/5/2015  17:19:07.551398	106.237865
6/5/2015  17:19:07.561398	106.685959
6/5/2015  17:19:07.571398	106.685959
6/5/2015  17:19:07.581398	105.789770
6/5/2015  17:19:07.614398	105.789770
6/5/2015  17:19:07.624398	106.237865
6/5/2015  17:19:07.634398	105.789770
6/5/2015  17:19:07.644398	105.789770
6/5/2015  17:19:07.675399	106.237865
6/5/2015  17:19:07.685399	105.789770
6/5/2015  17:19:07.695399	105.789770
6/5/2015  17:19:07.705399	105.789770
6/5/2015  17:19:07.736400	106.237865
6/5/2015  17:19:07.746400	105.789770
6/5/2015  17:19:07.756400	105.341675
6/5/2015  17:19:07.766400	105.341675
6/5/2015  17:19:07.796400	106.237865
6/5/2015  17:19:07.806400	106.237865
6/5/2015  17:19:07.816400	105.789770
6/5/2015  17:19:07.826400	106.237865
6/5/2015  17:19:07.857401	105.789770
6/5/2015  17:19:07.867401	105.789770
6/5/2015  17:19:07.877401	105.789770
6/5/2015  17:19:07.887401	106.685959
6/5/2015  17:19:07.919402	105.341675
6/5/2015  17:19:07.929402	106.685959
6/5/2015  17:19:07.939402	106.237865
6/5/2015  17:19:07.949402	105.341675
6/5/2015  17:19:07.982402	106.685959
6/5/2015  17:19:07.992402	105.789770
6/5/2015  17:19:08.002402	106.237865
6/5/2015  17:19:08.012402	105.789770
6/5/2015  17:19:08.044403	105.341675
6/5/2015  17:19:08.054403	105.789770
6/5/2015  17:19:08.064403	106.237865
6/5/2015  17:19:08.074403	105.341675
6/5/2015  17:19:08.106403	105.789770
6/5/2015  17:19:08.116403	105.341675
6/5/2015  17:19:08.126403	105.789770
6/5/2015  17:19:08.136403	105.789770
6/5/2015  17:19:08.171404	105.789770
6/5/2015  17:19:08.181404	106.237865
6/5/2015  17:19:08.191404	105.789770
6/5/2015  17:19:08.201404	105.789770
6/5/2015  17:19:08.253405	106.237865
6/5/2015  17:19:08.263405	106.237865
6/5/2015  17:19:08.273405	105.789770
6/5/2015  17:19:08.283405	105.789770
6/5/2015  17:19:08.315405	105.789770
6/5/2015  17:19:08.325405	105.789770
6/5/2015  17:19:08.335405	105.789770
6/5/2015  17:19:08.345405	105.341675
6/5/2015  17:19:08.376406	105.789770
6/5/2015  17:19:08.386406	105.789770
6/5/2015  17:19:08.396406	106.237865
6/5/2015  17:19:08.406406	105.341675
6/5/2015  17:19:08.440407	106.237865
6/5/2015  17:19:08.450407	106.237865
6/5/2015  17:19:08.460407	106.237865
6/5/2015  17:19:08.470407	105.789770
6/5/2015  17:19:08.503407	106.685959
6/5/2015  17:19:08.513407	106.237865
6/5/2015  17:19:08.523407	105.789770
6/5/2015  17:19:08.533407	105.789770
6/5/2015  17:19:08.567408	105.789770
6/5/2015  17:19:08.577408	105.789770
6/5/2015  17:19:08.587408	106.237865
6/5/2015  17:19:08.597408	105.341675
6/5/2015  17:19:08.630409	106.237865
6/5/2015  17:19:08.640409	106.237865
6/5/2015  17:19:08.650409	105.789770
6/5/2015  17:19:08.660409	107.134054
6/5/2015  17:19:08.693409	106.237865
6/5/2015  17:19:08.703409	105.789770
6/5/2015  17:19:08.713409	106.237865
6/5/2015  17:19:08.723409	106.237865
6/5/2015  17:19:08.754410	105.789770
6/5/2015  17:19:08.764410	105.341675
6/5/2015  17:19:08.774410	105.789770
6/5/2015  17:19:08.784410	106.237865
6/5/2015  17:19:08.816411	105.341675
6/5/2015  17:19:08.826411	106.237865
6/5/2015  17:19:08.836411	105.789770
6/5/2015  17:19:08.846411	106.237865
6/5/2015  17:19:08.877411	105.789770
6/5/2015  17:19:08.887411	105.789770
6/5/2015  17:19:08.897411	106.237865
6/5/2015  17:19:08.907411	105.341675
6/5/2015  17:19:08.937412	105.789770
6/5/2015  17:19:08.947412	105.789770
6/5/2015  17:19:08.957412	106.237865
6/5/2015  17:19:08.967412	106.237865
6/5/2015  17:19:08.996412	105.341675
6/5/2015  17:19:09.006412	105.789770
6/5/2015  17:19:09.016412	106.237865
6/5/2015  17:19:09.026412	106.237865
6/5/2015  17:19:09.058413	105.341675
6/5/2015  17:19:09.068413	105.789770
6/5/2015  17:19:09.078413	105.789770
6/5/2015  17:19:09.088413	105.789770
6/5/2015  17:19:09.120413	105.789770
6/5/2015  17:19:09.130413	105.789770
6/5/2015  17:19:09.140413	106.685959
6/5/2015  17:19:09.150413	106.237865
6/5/2015  17:19:09.182414	106.237865
6/5/2015  17:19:09.192414	105.789770
6/5/2015  17:19:09.202414	106.237865
6/5/2015  17:19:09.212414	106.237865
6/5/2015  17:19:09.246415	105.789770
6/5/2015  17:19:09.256415	106.237865
6/5/2015  17:19:09.266415	106.685959
6/5/2015  17:19:09.276415	105.789770
6/5/2015  17:19:09.309415	105.789770
6/5/2015  17:19:09.319415	105.789770
6/5/2015  17:19:09.329415	106.237865
6/5/2015  17:19:09.339415	106.685959
6/5/2015  17:19:09.375416	105.789770
6/5/2015  17:19:09.385416	105.789770
6/5/2015  17:19:09.395416	105.789770
6/5/2015  17:19:09.405416	105.789770
6/5/2015  17:19:09.442417	106.237865
6/5/2015  17:19:09.452417	106.237865
6/5/2015  17:19:09.462417	106.237865
6/5/2015  17:19:09.472417	106.237865
6/5/2015  17:19:09.504417	106.237865
6/5/2015  17:19:09.514417	106.237865
6/5/2015  17:19:09.524417	106.237865
6/5/2015  17:19:09.534417	105.789770
6/5/2015  17:19:09.567418	105.789770
6/5/2015  17:19:09.577418	105.341675
6/5/2015  17:19:09.587418	105.341675
6/5/2015  17:19:09.597418	105.789770
6/5/2015  17:19:09.630419	106.685959
6/5/2015  17:19:09.640419	106.237865
6/5/2015  17:19:09.650419	105.789770
6/5/2015  17:19:09.660419	106.685959
6/5/2015  17:19:09.692419	105.341675
6/5/2015  17:19:09.702419	105.789770
6/5/2015  17:19:09.712419	106.237865
6/5/2015  17:19:09.722419	105.789770
6/5/2015  17:19:09.755420	105.789770
6/5/2015  17:19:09.765420	106.237865
6/5/2015  17:19:09.775420	105.789770
6/5/2015  17:19:09.785420	105.789770
6/5/2015  17:19:09.818420	106.237865
6/5/2015  17:19:09.828420	105.789770
6/5/2015  17:19:09.838420	106.237865
6/5/2015  17:19:09.848420	106.237865
6/5/2015  17:19:09.880421	106.237865
6/5/2015  17:19:09.890421	106.237865
6/5/2015  17:19:09.900421	105.789770
6/5/2015  17:19:09.910421	105.789770
6/5/2015  17:19:09.944422	106.685959
6/5/2015  17:19:09.954422	106.237865
6/5/2015  17:19:09.964422	106.685959
6/5/2015  17:19:09.974422	105.341675
6/5/2015  17:19:10.012423	106.237865
6/5/2015  17:19:10.022423	106.237865
6/5/2015  17:19:10.032423	106.237865
6/5/2015  17:19:10.042423	106.237865
6/5/2015  17:19:10.071423	105.789770
6/5/2015  17:19:10.081423	105.789770
6/5/2015  17:19:10.091423	106.237865
6/5/2015  17:19:10.101423	105.789770
6/5/2015  17:19:10.146424	105.789770
6/5/2015  17:19:10.156424	106.237865
6/5/2015  17:19:10.166424	106.237865
6/5/2015  17:19:10.176424	105.789770
6/5/2015  17:19:10.208424	107.134054
6/5/2015  17:19:10.218424	105.789770
6/5/2015  17:19:10.228424	105.341675
6/5/2015  17:19:10.238424	106.237865
6/5/2015  17:19:10.269425	105.789770
6/5/2015  17:19:10.279425	106.237865
6/5/2015  17:19:10.289425	106.237865
6/5/2015  17:19:10.299425	105.341675
6/5/2015  17:19:10.331426	106.237865
6/5/2015  17:19:10.341426	105.789770
6/5/2015  17:19:10.351426	106.237865
6/5/2015  17:19:10.361426	105.789770
6/5/2015  17:19:10.394426	105.789770
6/5/2015  17:19:10.404426	106.237865
6/5/2015  17:19:10.414426	105.341675
6/5/2015  17:19:10.424426	105.789770
6/5/2015  17:19:10.455427	106.685959
6/5/2015  17:19:10.465427	106.237865
6/5/2015  17:19:10.475427	106.237865
6/5/2015  17:19:10.485427	106.237865
6/5/2015  17:19:10.517427	106.237865
6/5/2015  17:19:10.527427	105.789770
6/5/2015  17:19:10.537427	106.237865
6/5/2015  17:19:10.547427	105.341675
6/5/2015  17:19:10.581428	105.789770
6/5/2015  17:19:10.591428	105.789770
6/5/2015  17:19:10.601428	105.789770
6/5/2015  17:19:10.611428	106.685959
6/5/2015  17:19:10.642429	105.341675
6/5/2015  17:19:10.652429	105.789770
6/5/2015  17:19:10.662429	105.789770
6/5/2015  17:19:10.672429	106.237865
6/5/2015  17:19:10.703429	105.789770
6/5/2015  17:19:10.713429	105.789770
6/5/2015  17:19:10.723429	106.237865
6/5/2015  17:19:10.733429	105.789770
6/5/2015  17:19:10.764430	105.341675
6/5/2015  17:19:10.774430	106.237865
6/5/2015  17:19:10.784430	105.789770
6/5/2015  17:19:10.794430	105.341675
6/5/2015  17:19:10.823431	105.789770
6/5/2015  17:19:10.833431	105.789770
6/5/2015  17:19:10.843431	105.789770
6/5/2015  17:19:10.853431	106.237865
6/5/2015  17:19:10.884431	106.237865
6/5/2015  17:19:10.894431	106.237865
6/5/2015  17:19:10.904431	106.237865
6/5/2015  17:19:10.914431	106.237865
6/5/2015  17:19:10.943432	105.789770
6/5/2015  17:19:10.953432	105.789770
6/5/2015  17:19:10.963432	106.237865
6/5/2015  17:19:10.973432	105.789770
6/5/2015  17:19:11.005432	105.789770
6/5/2015  17:19:11.015432	105.789770
6/5/2015  17:19:11.025432	106.237865
6/5/2015  17:19:11.035432	106.237865
6/5/2015  17:19:11.064433	106.237865
6/5/2015  17:19:11.074433	106.237865
6/5/2015  17:19:11.084433	105.341675
6/5/2015  17:19:11.094433	106.685959
6/5/2015  17:19:11.151434	106.237865
6/5/2015  17:19:11.161434	106.237865
6/5/2015  17:19:11.171434	106.685959
6/5/2015  17:19:11.181434	106.685959
6/5/2015  17:19:11.210434	106.237865
6/5/2015  17:19:11.220434	106.237865
6/5/2015  17:19:11.230434	106.237865
6/5/2015  17:19:11.240434	105.789770
6/5/2015  17:19:11.272435	106.237865
6/5/2015  17:19:11.282435	104.893580
6/5/2015  17:19:11.292435	106.237865
6/5/2015  17:19:11.302435	105.789770
6/5/2015  17:19:11.335435	104.893580
6/5/2015  17:19:11.345435	106.237865
6/5/2015  17:19:11.355435	106.237865
6/5/2015  17:19:11.365435	106.237865
6/5/2015  17:19:11.396436	105.789770
6/5/2015  17:19:11.406436	106.685959
6/5/2015  17:19:11.416436	106.237865
6/5/2015  17:19:11.426436	105.789770
6/5/2015  17:19:11.459437	106.237865
6/5/2015  17:19:11.469437	105.341675
6/5/2015  17:19:11.479437	106.237865
6/5/2015  17:19:11.489437	105.341675
6/5/2015  17:19:11.522438	105.789770
6/5/2015  17:19:11.532438	105.341675
6/5/2015  17:19:11.542438	106.237865
6/5/2015  17:19:11.552438	105.789770
6/5/2015  17:19:11.584438	106.237865
6/5/2015  17:19:11.594438	105.789770
6/5/2015  17:19:11.604438	106.237865
6/5/2015  17:19:11.614438	105.789770
6/5/2015  17:19:11.644439	106.237865
6/5/2015  17:19:11.654439	105.789770
6/5/2015  17:19:11.664439	105.789770
6/5/2015  17:19:11.674439	105.789770
6/5/2015  17:19:11.703439	105.789770
6/5/2015  17:19:11.713439	105.789770
6/5/2015  17:19:11.723439	105.341675
6/5/2015  17:19:11.733439	105.341675
6/5/2015  17:19:11.766440	105.789770
6/5/2015  17:19:11.776440	105.789770
6/5/2015  17:19:11.786440	106.237865
6/5/2015  17:19:11.796440	106.237865
6/5/2015  17:19:11.828441	105.789770
6/5/2015  17:19:11.838441	106.237865
6/5/2015  17:19:11.848441	106.237865
6/5/2015  17:19:11.858441	105.789770
6/5/2015  17:19:11.891441	106.685959
6/5/2015  17:19:11.901441	106.237865
6/5/2015  17:19:11.911441	105.789770
6/5/2015  17:19:11.921441	105.341675
6/5/2015  17:19:11.952442	106.237865
6/5/2015  17:19:11.962442	106.237865
6/5/2015  17:19:11.972442	105.789770
6/5/2015  17:19:11.982442	105.341675
6/5/2015  17:19:12.043443	106.237865
6/5/2015  17:19:12.053443	105.789770
6/5/2015  17:19:12.063443	105.789770
6/5/2015  17:19:12.073443	105.341675
6/5/2015  17:19:12.113443	105.789770
6/5/2015  17:19:12.123443	106.237865
6/5/2015  17:19:12.133443	105.789770
6/5/2015  17:19:12.143443	105.789770
6/5/2015  17:19:12.173444	106.685959
6/5/2015  17:19:12.183444	106.237865
6/5/2015  17:19:12.193444	106.237865
6/5/2015  17:19:12.203444	106.237865
6/5/2015  17:19:12.236444	106.237865
6/5/2015  17:19:12.246444	106.237865
6/5/2015  17:19:12.256444	106.237865
6/5/2015  17:19:12.266444	105.789770
6/5/2015  17:19:12.299445	105.789770
6/5/2015  17:19:12.309445	105.789770
6/5/2015  17:19:12.319445	105.789770
6/5/2015  17:19:12.329445	105.341675
6/5/2015  17:19:12.358446	105.789770
6/5/2015  17:19:12.368446	105.341675
6/5/2015  17:19:12.378446	106.237865
6/5/2015  17:19:12.388446	105.341675
6/5/2015  17:19:12.417447	105.789770
6/5/2015  17:19:12.427447	106.237865
6/5/2015  17:19:12.437447	105.789770
6/5/2015  17:19:12.447447	106.237865
6/5/2015  17:19:12.478447	105.789770
6/5/2015  17:19:12.488447	105.789770
6/5/2015  17:19:12.498447	105.341675
6/5/2015  17:19:12.508447	105.789770
6/5/2015  17:19:12.539448	105.341675
6/5/2015  17:19:12.549448	105.789770
6/5/2015  17:19:12.559448	105.789770
6/5/2015  17:19:12.569448	105.789770
6/5/2015  17:19:12.602448	105.341675
6/5/2015  17:19:12.612448	106.685959
6/5/2015  17:19:12.622448	106.237865
6/5/2015  17:19:12.632448	106.237865
6/5/2015  17:19:12.664449	106.237865
6/5/2015  17:19:12.674449	105.789770
6/5/2015  17:19:12.684449	105.789770
6/5/2015  17:19:12.694449	106.237865
6/5/2015  17:19:12.726449	106.685959
6/5/2015  17:19:12.736449	105.789770
6/5/2015  17:19:12.746449	105.789770
6/5/2015  17:19:12.756449	105.789770
6/5/2015  17:19:12.787450	105.789770
6/5/2015  17:19:12.797450	106.237865
6/5/2015  17:19:12.807450	106.237865
6/5/2015  17:19:12.817450	105.789770
6/5/2015  17:19:12.847451	106.237865
6/5/2015  17:19:12.857451	106.237865
6/5/2015  17:19:12.867451	106.237865
6/5/2015  17:19:12.877451	106.237865
6/5/2015  17:19:12.906451	105.789770
6/5/2015  17:19:12.916451	106.237865
6/5/2015  17:19:12.926451	105.341675
6/5/2015  17:19:12.936451	105.341675
6/5/2015  17:19:12.968452	106.237865
6/5/2015  17:19:12.978452	106.237865
6/5/2015  17:19:12.988452	104.893580
6/5/2015  17:19:12.998452	106.237865
6/5/2015  17:19:13.029452	106.237865
6/5/2015  17:19:13.039452	106.685959
6/5/2015  17:19:13.049452	106.685959
6/5/2015  17:19:13.059452	104.893580
6/5/2015  17:19:13.089453	105.341675
6/5/2015  17:19:13.099453	105.789770
6/5/2015  17:19:13.109453	106.237865
6/5/2015  17:19:13.119453	105.341675
6/5/2015  17:19:13.161454	106.237865
6/5/2015  17:19:13.171454	106.237865
6/5/2015  17:19:13.181454	106.237865
6/5/2015  17:19:13.191454	105.789770
6/5/2015  17:19:13.221455	106.237865
6/5/2015  17:19:13.231455	106.237865
6/5/2015  17:19:13.241455	105.789770
6/5/2015  17:19:13.251455	105.789770
6/5/2015  17:19:13.281455	107.134054
6/5/2015  17:19:13.291455	105.341675
6/5/2015  17:19:13.301455	106.237865
6/5/2015  17:19:13.311455	105.789770
6/5/2015  17:19:13.343456	105.789770
6/5/2015  17:19:13.353456	105.789770
6/5/2015  17:19:13.363456	105.789770
6/5/2015  17:19:13.373456	106.237865
6/5/2015  17:19:13.409456	106.237865
6/5/2015  17:19:13.419456	106.237865
6/5/2015  17:19:13.429456	105.789770
6/5/2015  17:19:13.439456	105.789770
6/5/2015  17:19:13.470457	105.789770
6/5/2015  17:19:13.480457	105.789770
6/5/2015  17:19:13.490457	105.341675
6/5/2015  17:19:13.500457	105.789770
6/5/2015  17:19:13.532458	105.789770
6/5/2015  17:19:13.542458	106.237865
6/5/2015  17:19:13.552458	106.237865
6/5/2015  17:19:13.562458	106.237865
6/5/2015  17:19:13.591458	105.789770
6/5/2015  17:19:13.601458	106.237865
6/5/2015  17:19:13.611458	105.789770
6/5/2015  17:19:13.621458	105.789770
6/5/2015  17:19:13.652459	105.789770
6/5/2015  17:19:13.662459	105.789770
6/5/2015  17:19:13.672459	105.789770
6/5/2015  17:19:13.682459	106.685959
6/5/2015  17:19:13.712460	105.789770
6/5/2015  17:19:13.722460	106.237865
6/5/2015  17:19:13.732460	106.685959
6/5/2015  17:19:13.742460	105.789770
6/5/2015  17:19:13.773460	105.789770
6/5/2015  17:19:13.783460	105.789770
6/5/2015  17:19:13.793460	106.237865
6/5/2015  17:19:13.803460	106.237865
6/5/2015  17:19:13.857461	105.341675
6/5/2015  17:19:13.867461	106.237865
6/5/2015  17:19:13.877461	106.237865
6/5/2015  17:19:13.887461	106.237865
6/5/2015  17:19:13.925461	105.341675
6/5/2015  17:19:13.935461	106.237865
6/5/2015  17:19:13.945461	105.789770
6/5/2015  17:19:13.955461	106.237865
6/5/2015  17:19:13.986462	105.789770
6/5/2015  17:19:13.996462	106.237865
6/5/2015  17:19:14.006462	106.237865
6/5/2015  17:19:14.016462	105.789770
6/5/2015  17:19:14.050463	106.237865
6/5/2015  17:19:14.060463	105.341675
6/5/2015  17:19:14.070463	105.789770
6/5/2015  17:19:14.080463	105.341675
6/5/2015  17:19:14.112463	105.341675
6/5/2015  17:19:14.122463	106.237865
6/5/2015  17:19:14.132463	106.237865
6/5/2015  17:19:14.142463	106.237865
6/5/2015  17:19:14.175464	105.789770
6/5/2015  17:19:14.185464	106.685959
6/5/2015  17:19:14.195464	105.789770
6/5/2015  17:19:14.205464	105.789770
6/5/2015  17:19:14.258465	105.789770
6/5/2015  17:19:14.268465	105.341675
6/5/2015  17:19:14.278465	105.789770
6/5/2015  17:19:14.288465	106.237865
6/5/2015  17:19:14.321465	105.789770
6/5/2015  17:19:14.331465	106.237865
6/5/2015  17:19:14.341465	105.341675
6/5/2015  17:19:14.351465	105.789770
6/5/2015  17:19:14.385466	105.789770
6/5/2015  17:19:14.395466	105.789770
6/5/2015  17:19:14.405466	106.237865
6/5/2015  17:19:14.415466	105.789770
6/5/2015  17:19:14.447467	106.237865
6/5/2015  17:19:14.457467	106.237865
6/5/2015  17:19:14.467467	106.237865
6/5/2015  17:19:14.477467	105.789770
6/5/2015  17:19:14.507467	106.237865
6/5/2015  17:19:14.517467	106.237865
6/5/2015  17:19:14.527467	106.237865
6/5/2015  17:19:14.537467	106.237865
6/5/2015  17:19:14.568468	106.237865
6/5/2015  17:19:14.578468	105.789770
6/5/2015  17:19:14.588468	105.789770
6/5/2015  17:19:14.598468	105.789770
6/5/2015  17:19:14.628468	105.789770
6/5/2015  17:19:14.638468	105.789770
6/5/2015  17:19:14.648468	105.789770
6/5/2015  17:19:14.658468	105.789770
